CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:10 | - | 241,150 |
03.10.24 19:43:09 | - | 241,150 |
03.10.24 19:42:59 | - | 241,050 |
03.10.24 19:42:56 | - | 241,000 |
03.10.24 19:42:50 | - | 241,050 |
03.10.24 19:42:42 | - | 240,950 |
03.10.24 19:42:40 | - | 240,950 |
03.10.24 19:42:39 | - | 240,850 |
03.10.24 19:42:34 | - | 240,800 |
03.10.24 19:42:32 | - | 240,800 |
03.10.24 19:42:27 | - | 240,850 |
03.10.24 19:42:26 | - | 240,950 |
03.10.24 19:42:07 | - | 240,950 |
03.10.24 19:42:05 | - | 240,850 |
03.10.24 19:42:04 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:57 | - | 241,050 |
03.10.24 19:41:51 | - | 241,050 |
03.10.24 19:41:48 | - | 241,050 |
03.10.24 19:41:44 | - | 241,050 |
03.10.24 19:41:40 | - | 241,050 |
03.10.24 19:41:36 | - | 241,150 |
03.10.24 19:41:22 | - | 241,150 |
03.10.24 19:41:21 | - | 241,200 |
03.10.24 19:40:43 | - | 241,200 |
03.10.24 19:40:35 | - | 241,200 |
03.10.24 19:40:10 | - | 241,200 |
03.10.24 19:39:54 | - | 241,200 |
03.10.24 19:39:53 | - | 241,200 |
03.10.24 19:39:47 | - | 241,200 |
03.10.24 19:39:35 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:17 | - | 241,150 |
03.10.24 19:39:15 | - | 241,350 |
03.10.24 19:39:11 | - | 241,400 |
03.10.24 19:39:09 | - | 241,350 |
03.10.24 19:38:38 | - | 241,400 |
03.10.24 19:38:27 | - | 241,400 |
03.10.24 19:38:22 | - | 241,350 |
03.10.24 19:38:21 | - | 241,400 |
03.10.24 19:38:10 | - | 241,400 |
03.10.24 19:38:04 | - | 241,350 |
03.10.24 19:38:03 | - | 241,400 |
03.10.24 19:37:54 | - | 241,500 |
03.10.24 19:37:47 | - | 241,500 |
03.10.24 19:37:13 | - | 241,500 |
03.10.24 19:36:46 | - | 241,500 |