CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:47 | - | 241,350 |
03.10.24 20:07:45 | - | 241,300 |
03.10.24 20:06:27 | - | 241,350 |
03.10.24 20:06:06 | - | 241,300 |
03.10.24 20:06:04 | - | 241,300 |
03.10.24 20:06:02 | - | 241,300 |
03.10.24 20:05:56 | - | 241,300 |
03.10.24 20:05:42 | - | 241,300 |
03.10.24 20:05:39 | - | 241,350 |
03.10.24 20:05:34 | - | 241,300 |
03.10.24 20:05:24 | - | 241,250 |
03.10.24 20:04:56 | - | 241,250 |
03.10.24 20:04:55 | - | 241,200 |
03.10.24 20:04:50 | - | 241,250 |
03.10.24 20:04:43 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:01 | - | 241,250 |
03.10.24 20:03:35 | - | 241,150 |
03.10.24 20:03:34 | - | 241,100 |
03.10.24 20:03:19 | - | 241,100 |
03.10.24 20:03:05 | - | 241,100 |
03.10.24 20:03:01 | - | 241,100 |
03.10.24 20:02:23 | - | 241,150 |
03.10.24 20:02:21 | - | 241,100 |
03.10.24 20:02:14 | - | 241,150 |
03.10.24 20:01:36 | - | 241,150 |
03.10.24 20:01:32 | - | 241,150 |
03.10.24 20:01:17 | - | 241,100 |
03.10.24 20:01:10 | - | 241,100 |
03.10.24 20:01:08 | - | 241,200 |
03.10.24 20:00:39 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:23 | - | 241,150 |
03.10.24 20:00:22 | - | 241,250 |
03.10.24 20:00:20 | - | 241,150 |
03.10.24 20:00:20 | - | 241,250 |
03.10.24 20:00:04 | - | 241,150 |
03.10.24 19:59:34 | - | 241,200 |
03.10.24 19:59:22 | - | 241,150 |
03.10.24 19:59:14 | - | 241,050 |
03.10.24 19:59:12 | - | 241,150 |
03.10.24 19:59:04 | - | 241,050 |
03.10.24 19:58:46 | - | 241,150 |
03.10.24 19:58:08 | - | 241,050 |
03.10.24 19:57:59 | - | 241,100 |
03.10.24 19:57:56 | - | 241,050 |
03.10.24 19:57:53 | - | 241,100 |