CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:32:25 | - | 240,950 |
03.10.24 20:32:08 | - | 241,100 |
03.10.24 20:31:27 | - | 241,050 |
03.10.24 20:31:14 | - | 241,050 |
03.10.24 20:31:12 | - | 241,050 |
03.10.24 20:31:08 | - | 241,000 |
03.10.24 20:30:36 | - | 241,050 |
03.10.24 20:30:31 | - | 241,000 |
03.10.24 20:30:28 | - | 241,100 |
03.10.24 20:30:22 | - | 241,150 |
03.10.24 20:29:23 | - | 241,250 |
03.10.24 20:29:11 | - | 241,250 |
03.10.24 20:28:44 | - | 241,250 |
03.10.24 20:27:44 | - | 241,200 |
03.10.24 20:27:08 | - | 241,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:17 | - | 241,150 |
03.10.24 20:25:09 | - | 241,150 |
03.10.24 20:25:06 | - | 241,200 |
03.10.24 20:25:01 | - | 241,050 |
03.10.24 20:24:47 | - | 241,200 |
03.10.24 20:24:12 | - | 241,150 |
03.10.24 20:24:09 | - | 241,100 |
03.10.24 20:24:08 | - | 241,050 |
03.10.24 20:24:06 | - | 241,050 |
03.10.24 20:23:52 | - | 241,000 |
03.10.24 20:23:49 | - | 241,000 |
03.10.24 20:23:22 | - | 241,000 |
03.10.24 20:23:07 | - | 241,000 |
03.10.24 20:22:57 | - | 240,950 |
03.10.24 20:22:40 | - | 241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:32 | - | 240,950 |
03.10.24 20:22:31 | - | 240,950 |
03.10.24 20:22:28 | - | 240,850 |
03.10.24 20:22:20 | - | 240,850 |
03.10.24 20:22:16 | - | 241,050 |
03.10.24 20:22:05 | - | 241,150 |
03.10.24 20:22:03 | - | 241,200 |
03.10.24 20:22:02 | - | 241,300 |
03.10.24 20:21:38 | - | 241,350 |
03.10.24 20:21:36 | - | 241,350 |
03.10.24 20:21:33 | - | 241,350 |
03.10.24 20:21:07 | - | 241,400 |
03.10.24 20:20:53 | - | 241,450 |
03.10.24 20:20:32 | - | 241,450 |
03.10.24 20:20:13 | - | 241,450 |