Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CADENCE DESIGN SYS DL-,01

WKN 873567 | ISIN US1273871087 | Aktie

Factsheet

07.01.25 22:33:58 RT

Bid: 291,000 EUR Size: 26 | Ask: 292,950 EUR Size: 26

291,000 EUR -1,61 % (-4,750)

Zeit	Vol. Stk.	Kurs
17:54:24	-	292,650
17:54:21	-	292,650
17:54:19	-	292,600
17:54:17	-	292,600
17:54:15	-	292,650
17:54:14	-	292,600
17:54:11	-	292,650
17:54:09	-	292,600
17:54:08	-	292,600
17:53:54	-	292,600
17:53:53	-	292,550
17:53:52	-	292,650
17:53:48	-	292,600
17:53:44	-	292,600
17:53:43	-	292,600

Zeit	Vol. Stk.	Kurs
17:53:42	-	292,650
17:53:41	-	292,600
17:53:40	-	292,550
17:53:38	-	292,600
17:53:37	-	292,600
17:53:29	-	292,600
17:53:27	-	292,550
17:53:19	-	292,600
17:53:18	-	292,550
17:53:14	-	292,600
17:53:13	-	292,650
17:52:49	-	292,650
17:52:33	-	292,650
17:52:32	-	292,650
17:52:29	-	292,700

Zeit	Vol. Stk.	Kurs
17:52:28	-	292,650
17:52:17	-	292,700
17:52:16	-	292,650
17:52:15	-	292,700
17:52:11	-	292,700
17:52:09	-	292,650
17:52:07	-	292,700
17:52:04	-	292,700
17:52:03	-	292,650
17:51:58	-	292,700
17:51:51	-	292,650
17:51:50	-	292,600
17:51:47	-	292,650
17:51:46	-	292,550
17:51:43	-	292,650

74
75
76
77
78
79
80
81
82