CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:42 | - | 241,100 |
03.10.24 19:57:40 | - | 241,100 |
03.10.24 19:57:39 | - | 241,100 |
03.10.24 19:57:18 | - | 241,100 |
03.10.24 19:56:48 | - | 241,100 |
03.10.24 19:56:41 | - | 241,100 |
03.10.24 19:56:36 | - | 241,100 |
03.10.24 19:56:11 | - | 241,200 |
03.10.24 19:55:38 | - | 241,150 |
03.10.24 19:55:08 | - | 241,150 |
03.10.24 19:53:42 | - | 241,050 |
03.10.24 19:53:38 | - | 241,000 |
03.10.24 19:53:19 | - | 241,100 |
03.10.24 19:53:11 | - | 241,050 |
03.10.24 19:53:03 | - | 241,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:39 | - | 241,050 |
03.10.24 19:52:27 | - | 241,100 |
03.10.24 19:51:39 | - | 241,050 |
03.10.24 19:51:36 | - | 241,050 |
03.10.24 19:51:34 | - | 241,000 |
03.10.24 19:50:02 | - | 240,950 |
03.10.24 19:49:59 | - | 241,050 |
03.10.24 19:49:25 | - | 241,050 |
03.10.24 19:49:09 | - | 241,050 |
03.10.24 19:49:06 | - | 241,050 |
03.10.24 19:47:55 | - | 241,150 |
03.10.24 19:47:54 | - | 241,350 |
03.10.24 19:47:39 | - | 241,350 |
03.10.24 19:47:30 | - | 241,350 |
03.10.24 19:46:53 | - | 241,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:52 | - | 241,300 |
03.10.24 19:46:21 | - | 241,350 |
03.10.24 19:46:12 | - | 241,300 |
03.10.24 19:46:11 | - | 241,350 |
03.10.24 19:46:09 | - | 241,300 |
03.10.24 19:46:04 | - | 241,450 |
03.10.24 19:45:53 | - | 241,350 |
03.10.24 19:45:44 | - | 241,300 |
03.10.24 19:45:43 | - | 241,350 |
03.10.24 19:45:08 | - | 241,400 |
03.10.24 19:45:03 | - | 241,400 |
03.10.24 19:44:54 | - | 241,350 |
03.10.24 19:44:44 | - | 241,300 |
03.10.24 19:44:43 | - | 241,250 |
03.10.24 19:43:11 | - | 241,050 |