CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:43:21 | - | 241,650 |
03.10.24 20:42:53 | - | 241,600 |
03.10.24 20:42:52 | - | 241,600 |
03.10.24 20:42:45 | - | 241,600 |
03.10.24 20:42:27 | - | 241,500 |
03.10.24 20:42:03 | - | 241,450 |
03.10.24 20:41:21 | - | 241,450 |
03.10.24 20:40:59 | - | 241,500 |
03.10.24 20:40:49 | - | 241,450 |
03.10.24 20:40:16 | - | 241,400 |
03.10.24 20:40:06 | - | 241,450 |
03.10.24 20:40:04 | - | 241,400 |
03.10.24 20:40:02 | - | 241,500 |
03.10.24 20:39:49 | - | 241,400 |
03.10.24 20:39:47 | - | 241,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:39:46 | - | 241,350 |
03.10.24 20:39:42 | - | 241,250 |
03.10.24 20:39:41 | - | 241,350 |
03.10.24 20:39:40 | - | 241,250 |
03.10.24 20:39:26 | - | 241,250 |
03.10.24 20:39:25 | - | 241,250 |
03.10.24 20:38:27 | - | 241,200 |
03.10.24 20:38:18 | - | 241,100 |
03.10.24 20:38:13 | - | 241,100 |
03.10.24 20:38:11 | - | 241,050 |
03.10.24 20:37:54 | - | 241,050 |
03.10.24 20:37:53 | - | 241,000 |
03.10.24 20:37:52 | - | 240,900 |
03.10.24 20:37:25 | - | 241,150 |
03.10.24 20:37:24 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:37:14 | - | 241,250 |
03.10.24 20:36:52 | - | 241,350 |
03.10.24 20:36:01 | - | 241,300 |
03.10.24 20:35:53 | - | 241,300 |
03.10.24 20:35:40 | - | 241,300 |
03.10.24 20:35:22 | - | 241,300 |
03.10.24 20:35:19 | - | 241,250 |
03.10.24 20:34:20 | - | 241,200 |
03.10.24 20:34:14 | - | 241,150 |
03.10.24 20:34:04 | - | 241,100 |
03.10.24 20:33:57 | - | 241,100 |
03.10.24 20:33:53 | - | 241,100 |
03.10.24 20:33:41 | - | 241,100 |
03.10.24 20:33:30 | - | 241,100 |
03.10.24 20:33:16 | - | 241,150 |