CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:52:28 | - | 241,450 |
03.10.24 20:52:27 | - | 241,450 |
03.10.24 20:52:09 | - | 241,450 |
03.10.24 20:52:06 | - | 241,450 |
03.10.24 20:52:05 | - | 241,450 |
03.10.24 20:51:31 | - | 241,450 |
03.10.24 20:51:28 | - | 241,500 |
03.10.24 20:51:16 | - | 241,450 |
03.10.24 20:50:57 | - | 241,500 |
03.10.24 20:50:55 | - | 241,450 |
03.10.24 20:50:46 | - | 241,500 |
03.10.24 20:50:45 | - | 241,550 |
03.10.24 20:50:15 | - | 241,500 |
03.10.24 20:50:11 | - | 241,500 |
03.10.24 20:50:06 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:50 | - | 241,450 |
03.10.24 20:49:49 | - | 241,450 |
03.10.24 20:49:41 | - | 241,450 |
03.10.24 20:49:40 | - | 241,450 |
03.10.24 20:49:38 | - | 241,550 |
03.10.24 20:49:09 | - | 241,600 |
03.10.24 20:48:36 | - | 241,550 |
03.10.24 20:48:24 | - | 241,600 |
03.10.24 20:48:20 | - | 241,500 |
03.10.24 20:48:18 | - | 241,450 |
03.10.24 20:48:17 | - | 241,400 |
03.10.24 20:48:05 | - | 241,450 |
03.10.24 20:46:58 | - | 241,450 |
03.10.24 20:46:16 | - | 241,500 |
03.10.24 20:46:10 | - | 241,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:45:41 | - | 241,550 |
03.10.24 20:45:11 | - | 241,500 |
03.10.24 20:45:06 | - | 241,450 |
03.10.24 20:44:51 | - | 241,500 |
03.10.24 20:44:48 | - | 241,450 |
03.10.24 20:44:47 | - | 241,450 |
03.10.24 20:44:44 | - | 241,550 |
03.10.24 20:44:42 | - | 241,600 |
03.10.24 20:44:06 | - | 241,600 |
03.10.24 20:44:00 | - | 241,550 |
03.10.24 20:43:56 | - | 241,600 |
03.10.24 20:43:53 | - | 241,550 |
03.10.24 20:43:52 | - | 241,550 |
03.10.24 20:43:41 | - | 241,600 |
03.10.24 20:43:35 | - | 241,550 |