CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:32 | - | 241,050 |
03.10.24 21:12:16 | - | 241,000 |
03.10.24 21:12:05 | - | 241,000 |
03.10.24 21:11:28 | - | 240,950 |
03.10.24 21:11:11 | - | 241,000 |
03.10.24 21:11:03 | - | 241,000 |
03.10.24 21:10:58 | - | 240,950 |
03.10.24 21:10:57 | - | 240,900 |
03.10.24 21:10:42 | - | 240,900 |
03.10.24 21:10:39 | - | 240,950 |
03.10.24 21:10:36 | - | 240,950 |
03.10.24 21:10:29 | - | 241,000 |
03.10.24 21:10:27 | - | 240,950 |
03.10.24 21:10:10 | - | 241,000 |
03.10.24 21:09:46 | - | 241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:39 | - | 240,950 |
03.10.24 21:09:24 | - | 240,950 |
03.10.24 21:09:01 | - | 240,900 |
03.10.24 21:08:55 | - | 240,850 |
03.10.24 21:08:52 | - | 240,850 |
03.10.24 21:08:32 | - | 240,850 |
03.10.24 21:08:29 | - | 240,900 |
03.10.24 21:08:21 | - | 240,850 |
03.10.24 21:08:17 | - | 240,800 |
03.10.24 21:08:13 | - | 240,750 |
03.10.24 21:08:12 | - | 240,850 |
03.10.24 21:08:10 | - | 240,850 |
03.10.24 21:08:09 | - | 240,800 |
03.10.24 21:08:07 | - | 240,950 |
03.10.24 21:08:01 | - | 240,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:57 | - | 240,950 |
03.10.24 21:07:42 | - | 240,950 |
03.10.24 21:07:41 | - | 241,000 |
03.10.24 21:07:18 | - | 240,950 |
03.10.24 21:07:13 | - | 241,050 |
03.10.24 21:07:09 | - | 241,150 |
03.10.24 21:05:56 | - | 241,250 |
03.10.24 21:05:49 | - | 241,200 |
03.10.24 21:05:35 | - | 241,150 |
03.10.24 21:05:28 | - | 241,200 |
03.10.24 21:05:23 | - | 241,150 |
03.10.24 21:05:14 | - | 241,200 |
03.10.24 21:04:43 | - | 241,250 |
03.10.24 21:04:21 | - | 241,200 |
03.10.24 21:04:18 | - | 241,150 |