CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:35 | - | 241,200 |
03.10.24 21:02:18 | - | 241,350 |
03.10.24 21:02:11 | - | 241,250 |
03.10.24 21:02:10 | - | 241,150 |
03.10.24 21:01:51 | - | 241,150 |
03.10.24 21:00:52 | - | 241,100 |
03.10.24 21:00:35 | - | 241,050 |
03.10.24 21:00:30 | - | 241,100 |
03.10.24 21:00:06 | - | 241,150 |
03.10.24 21:00:03 | - | 241,100 |
03.10.24 21:00:01 | - | 241,250 |
03.10.24 20:59:26 | - | 241,250 |
03.10.24 20:59:22 | - | 241,250 |
03.10.24 20:59:20 | - | 241,350 |
03.10.24 20:59:19 | - | 241,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:18 | - | 241,250 |
03.10.24 20:59:09 | - | 241,400 |
03.10.24 20:59:03 | - | 241,400 |
03.10.24 20:58:57 | - | 241,300 |
03.10.24 20:58:51 | - | 241,250 |
03.10.24 20:58:23 | - | 241,350 |
03.10.24 20:58:16 | - | 241,400 |
03.10.24 20:58:07 | - | 241,350 |
03.10.24 20:58:02 | - | 241,350 |
03.10.24 20:57:55 | - | 241,350 |
03.10.24 20:57:15 | - | 241,450 |
03.10.24 20:57:08 | - | 241,400 |
03.10.24 20:56:13 | - | 241,450 |
03.10.24 20:56:04 | - | 241,350 |
03.10.24 20:55:19 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:14 | - | 241,400 |
03.10.24 20:55:13 | - | 241,350 |
03.10.24 20:55:07 | - | 241,350 |
03.10.24 20:55:03 | - | 241,300 |
03.10.24 20:54:52 | - | 241,250 |
03.10.24 20:54:44 | - | 241,300 |
03.10.24 20:54:40 | - | 241,250 |
03.10.24 20:54:28 | - | 241,300 |
03.10.24 20:54:12 | - | 241,250 |
03.10.24 20:54:05 | - | 241,400 |
03.10.24 20:53:56 | - | 241,350 |
03.10.24 20:53:54 | - | 241,400 |
03.10.24 20:52:57 | - | 241,350 |
03.10.24 20:52:45 | - | 241,400 |
03.10.24 20:52:34 | - | 241,500 |