CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:59 | - | 243,200 |
04.10.24 16:10:35 | - | 243,150 |
04.10.24 16:10:34 | - | 243,150 |
04.10.24 16:10:28 | - | 243,150 |
04.10.24 16:10:21 | - | 243,150 |
04.10.24 16:10:08 | - | 243,150 |
04.10.24 16:09:59 | - | 243,300 |
04.10.24 16:09:51 | - | 243,250 |
04.10.24 16:09:46 | - | 243,250 |
04.10.24 16:09:14 | - | 243,250 |
04.10.24 16:09:06 | - | 243,400 |
04.10.24 16:08:57 | - | 243,400 |
04.10.24 16:08:55 | - | 243,700 |
04.10.24 16:08:51 | - | 244,000 |
04.10.24 16:08:45 | - | 244,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:41 | - | 244,000 |
04.10.24 16:08:34 | - | 244,250 |
04.10.24 16:08:32 | - | 244,250 |
04.10.24 16:08:31 | - | 244,250 |
04.10.24 16:08:30 | - | 244,500 |
04.10.24 16:08:15 | - | 244,500 |
04.10.24 16:08:12 | - | 244,500 |
04.10.24 16:07:55 | - | 244,500 |
04.10.24 16:07:52 | - | 244,550 |
04.10.24 16:07:50 | - | 244,700 |
04.10.24 16:07:38 | - | 244,900 |
04.10.24 16:07:36 | - | 244,900 |
04.10.24 16:07:15 | - | 245,050 |
04.10.24 16:07:13 | - | 244,950 |
04.10.24 16:07:11 | - | 244,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:09 | - | 245,000 |
04.10.24 16:07:02 | - | 244,850 |
04.10.24 16:06:58 | - | 244,850 |
04.10.24 16:06:51 | - | 244,700 |
04.10.24 16:06:44 | - | 244,700 |
04.10.24 16:06:37 | - | 244,650 |
04.10.24 16:06:33 | - | 244,700 |
04.10.24 16:06:28 | - | 244,700 |
04.10.24 16:06:23 | - | 244,700 |
04.10.24 16:06:19 | - | 244,650 |
04.10.24 16:06:11 | - | 244,650 |
04.10.24 16:06:10 | - | 244,650 |
04.10.24 16:06:08 | - | 244,700 |
04.10.24 16:06:01 | - | 244,650 |
04.10.24 16:05:54 | - | 244,650 |