CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:23 | - | 245,000 |
04.10.24 15:48:26 | - | 245,150 |
04.10.24 15:47:57 | - | 245,200 |
04.10.24 15:47:40 | - | 245,350 |
04.10.24 15:47:17 | - | 245,450 |
04.10.24 15:47:05 | - | 245,500 |
04.10.24 15:47:03 | - | 245,850 |
04.10.24 15:46:58 | - | 245,850 |
04.10.24 15:46:53 | - | 245,850 |
04.10.24 15:46:51 | - | 245,950 |
04.10.24 15:46:49 | - | 245,900 |
04.10.24 15:46:48 | - | 245,950 |
04.10.24 15:46:44 | - | 245,850 |
04.10.24 15:46:13 | - | 245,750 |
04.10.24 15:46:07 | - | 245,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:03 | - | 245,900 |
04.10.24 15:46:02 | - | 245,800 |
04.10.24 15:45:56 | - | 246,000 |
04.10.24 15:45:51 | - | 246,050 |
04.10.24 15:45:41 | - | 245,850 |
04.10.24 15:45:30 | - | 245,800 |
04.10.24 15:45:27 | - | 245,900 |
04.10.24 15:45:16 | - | 245,750 |
04.10.24 15:45:13 | - | 245,700 |
04.10.24 15:45:12 | - | 245,750 |
04.10.24 15:45:02 | - | 245,750 |
04.10.24 15:44:59 | - | 245,600 |
04.10.24 15:44:54 | - | 245,650 |
04.10.24 15:44:48 | - | 245,700 |
04.10.24 15:44:45 | - | 245,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:43 | - | 245,750 |
04.10.24 15:44:39 | - | 246,000 |
04.10.24 15:44:34 | - | 245,950 |
04.10.24 15:44:30 | - | 245,900 |
04.10.24 15:44:29 | - | 245,900 |
04.10.24 15:44:23 | - | 245,950 |
04.10.24 15:44:22 | - | 246,050 |
04.10.24 15:43:42 | - | 246,150 |
04.10.24 15:43:33 | - | 246,500 |
04.10.24 15:43:27 | - | 246,550 |
04.10.24 15:43:24 | - | 246,500 |
04.10.24 15:43:21 | - | 246,550 |
04.10.24 15:43:18 | - | 246,550 |
04.10.24 15:43:08 | - | 246,850 |
04.10.24 15:43:03 | - | 246,850 |