CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:59 | - | 244,200 |
04.10.24 16:31:57 | - | 244,200 |
04.10.24 16:31:55 | - | 244,150 |
04.10.24 16:31:46 | - | 244,150 |
04.10.24 16:31:43 | - | 243,900 |
04.10.24 16:31:33 | - | 243,800 |
04.10.24 16:31:25 | - | 243,850 |
04.10.24 16:31:20 | - | 243,850 |
04.10.24 16:31:13 | - | 243,850 |
04.10.24 16:31:05 | - | 243,950 |
04.10.24 16:31:03 | - | 243,950 |
04.10.24 16:30:44 | - | 243,950 |
04.10.24 16:30:33 | - | 243,900 |
04.10.24 16:30:25 | - | 244,000 |
04.10.24 16:30:24 | - | 243,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:18 | - | 243,900 |
04.10.24 16:30:15 | - | 243,850 |
04.10.24 16:30:02 | - | 243,850 |
04.10.24 16:29:44 | - | 243,800 |
04.10.24 16:29:21 | - | 243,800 |
04.10.24 16:29:20 | - | 243,800 |
04.10.24 16:29:10 | - | 243,800 |
04.10.24 16:28:45 | - | 243,800 |
04.10.24 16:28:43 | - | 243,800 |
04.10.24 16:28:39 | - | 243,850 |
04.10.24 16:28:26 | - | 243,800 |
04.10.24 16:28:23 | - | 243,800 |
04.10.24 16:28:18 | - | 243,800 |
04.10.24 16:28:16 | - | 243,800 |
04.10.24 16:28:02 | - | 243,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:58 | - | 243,550 |
04.10.24 16:27:57 | - | 243,550 |
04.10.24 16:27:52 | - | 243,600 |
04.10.24 16:27:48 | - | 243,550 |
04.10.24 16:27:45 | - | 243,600 |
04.10.24 16:27:44 | - | 243,550 |
04.10.24 16:27:40 | - | 243,600 |
04.10.24 16:27:31 | - | 243,550 |
04.10.24 16:27:29 | - | 243,550 |
04.10.24 16:27:26 | - | 243,600 |
04.10.24 16:27:18 | - | 243,950 |
04.10.24 16:27:14 | - | 243,950 |
04.10.24 16:26:54 | - | 244,000 |
04.10.24 16:26:46 | - | 244,000 |
04.10.24 16:26:41 | - | 244,000 |