CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:40 | - | 244,100 |
04.10.24 16:26:08 | - | 244,000 |
04.10.24 16:25:57 | - | 244,000 |
04.10.24 16:25:49 | - | 243,950 |
04.10.24 16:25:48 | - | 243,950 |
04.10.24 16:25:33 | - | 244,000 |
04.10.24 16:25:22 | - | 244,000 |
04.10.24 16:25:21 | - | 244,000 |
04.10.24 16:25:10 | - | 243,950 |
04.10.24 16:25:05 | - | 243,950 |
04.10.24 16:25:04 | - | 243,950 |
04.10.24 16:25:00 | - | 243,900 |
04.10.24 16:24:57 | - | 243,950 |
04.10.24 16:24:53 | - | 243,950 |
04.10.24 16:24:49 | - | 243,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:43 | - | 243,900 |
04.10.24 16:24:41 | - | 243,900 |
04.10.24 16:24:31 | - | 243,950 |
04.10.24 16:24:29 | - | 243,950 |
04.10.24 16:24:26 | - | 243,900 |
04.10.24 16:24:24 | - | 243,900 |
04.10.24 16:24:17 | - | 243,900 |
04.10.24 16:24:11 | - | 243,900 |
04.10.24 16:24:07 | - | 243,750 |
04.10.24 16:24:05 | - | 243,750 |
04.10.24 16:23:53 | - | 243,700 |
04.10.24 16:23:45 | - | 243,750 |
04.10.24 16:23:41 | - | 243,750 |
04.10.24 16:23:34 | - | 243,750 |
04.10.24 16:23:29 | - | 243,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:26 | - | 243,700 |
04.10.24 16:23:25 | - | 243,750 |
04.10.24 16:23:21 | - | 243,900 |
04.10.24 16:23:16 | - | 243,600 |
04.10.24 16:23:14 | - | 243,750 |
04.10.24 16:23:06 | - | 243,750 |
04.10.24 16:23:01 | - | 243,800 |
04.10.24 16:22:55 | - | 243,950 |
04.10.24 16:22:54 | - | 243,900 |
04.10.24 16:22:52 | - | 243,950 |
04.10.24 16:22:48 | - | 243,750 |
04.10.24 16:22:38 | - | 243,800 |
04.10.24 16:22:35 | - | 243,800 |
04.10.24 16:22:32 | - | 244,050 |
04.10.24 16:22:12 | - | 244,050 |