UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:44:50 | - | 223,400 |
17.10.24 17:44:39 | - | 223,400 |
17.10.24 17:44:37 | - | 223,450 |
17.10.24 17:44:36 | - | 223,400 |
17.10.24 17:43:07 | - | 223,350 |
17.10.24 17:43:05 | - | 223,400 |
17.10.24 17:43:04 | - | 223,350 |
17.10.24 17:43:03 | - | 223,350 |
17.10.24 17:42:41 | - | 223,300 |
17.10.24 17:42:26 | - | 223,450 |
17.10.24 17:42:16 | - | 223,400 |
17.10.24 17:42:15 | - | 223,400 |
17.10.24 17:41:58 | - | 223,350 |
17.10.24 17:41:54 | - | 223,300 |
17.10.24 17:40:46 | - | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:42 | - | 223,400 |
17.10.24 17:40:29 | - | 223,450 |
17.10.24 17:40:15 | - | 223,500 |
17.10.24 17:40:13 | - | 223,450 |
17.10.24 17:40:05 | - | 223,450 |
17.10.24 17:39:51 | - | 223,500 |
17.10.24 17:39:30 | - | 223,500 |
17.10.24 17:39:26 | - | 223,550 |
17.10.24 17:39:22 | - | 223,500 |
17.10.24 17:37:46 | - | 223,550 |
17.10.24 17:37:16 | - | 223,500 |
17.10.24 17:37:03 | - | 223,600 |
17.10.24 17:37:00 | - | 223,550 |
17.10.24 17:36:55 | - | 223,600 |
17.10.24 17:36:54 | - | 223,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:45 | - | 223,850 |
17.10.24 17:35:39 | - | 223,800 |
17.10.24 17:35:15 | - | 223,800 |
17.10.24 17:35:03 | - | 223,800 |
17.10.24 17:34:50 | - | 223,800 |
17.10.24 17:34:45 | - | 223,800 |
17.10.24 17:33:57 | - | 223,850 |
17.10.24 17:32:42 | - | 223,900 |
17.10.24 17:32:29 | - | 223,850 |
17.10.24 17:32:20 | - | 223,900 |
17.10.24 17:32:20 | - | 223,850 |
17.10.24 17:31:44 | - | 223,800 |
17.10.24 17:30:51 | - | 223,850 |
17.10.24 17:30:48 | - | 223,800 |
17.10.24 17:30:01 | - | 223,850 |