UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:10 | - | 222,400 |
17.10.24 18:14:12 | - | 222,450 |
17.10.24 18:13:47 | - | 222,500 |
17.10.24 18:13:29 | - | 222,550 |
17.10.24 18:13:22 | - | 222,650 |
17.10.24 18:12:16 | - | 222,700 |
17.10.24 18:12:14 | - | 222,750 |
17.10.24 18:12:10 | - | 222,700 |
17.10.24 18:12:09 | - | 222,700 |
17.10.24 18:12:04 | - | 222,700 |
17.10.24 18:10:43 | - | 222,750 |
17.10.24 18:10:30 | - | 222,650 |
17.10.24 18:10:24 | - | 222,600 |
17.10.24 18:09:15 | - | 222,650 |
17.10.24 18:09:14 | - | 222,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:49 | - | 222,600 |
17.10.24 18:08:37 | - | 222,650 |
17.10.24 18:08:31 | - | 222,650 |
17.10.24 18:08:00 | - | 222,750 |
17.10.24 18:07:50 | - | 222,700 |
17.10.24 18:06:45 | - | 222,700 |
17.10.24 18:06:39 | - | 222,750 |
17.10.24 18:06:04 | - | 222,850 |
17.10.24 18:05:36 | - | 222,900 |
17.10.24 18:05:33 | - | 222,850 |
17.10.24 18:05:32 | - | 222,850 |
17.10.24 18:05:31 | - | 222,900 |
17.10.24 18:04:17 | - | 222,800 |
17.10.24 18:04:14 | - | 222,850 |
17.10.24 18:04:12 | - | 222,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:04:05 | - | 222,800 |
17.10.24 18:03:55 | - | 222,850 |
17.10.24 18:03:28 | - | 222,800 |
17.10.24 18:03:27 | - | 222,750 |
17.10.24 18:03:08 | - | 222,800 |
17.10.24 18:02:35 | - | 222,750 |
17.10.24 18:02:13 | - | 222,800 |
17.10.24 18:01:46 | - | 222,750 |
17.10.24 18:01:45 | - | 222,700 |
17.10.24 18:01:23 | - | 222,850 |
17.10.24 18:01:16 | - | 222,850 |
17.10.24 18:00:50 | - | 222,850 |
17.10.24 18:00:49 | - | 222,800 |
17.10.24 18:00:47 | - | 222,650 |
17.10.24 18:00:37 | - | 222,650 |