UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:34 | - | 223,150 |
17.10.24 17:53:29 | - | 223,150 |
17.10.24 17:53:23 | - | 223,150 |
17.10.24 17:53:05 | - | 223,100 |
17.10.24 17:53:03 | - | 223,150 |
17.10.24 17:53:01 | - | 223,100 |
17.10.24 17:52:53 | - | 223,150 |
17.10.24 17:52:49 | - | 223,150 |
17.10.24 17:52:43 | - | 223,200 |
17.10.24 17:52:40 | - | 223,200 |
17.10.24 17:52:39 | - | 223,200 |
17.10.24 17:52:27 | - | 223,150 |
17.10.24 17:52:26 | - | 223,200 |
17.10.24 17:52:22 | - | 223,100 |
17.10.24 17:52:21 | - | 223,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:52:17 | - | 222,950 |
17.10.24 17:52:09 | - | 223,000 |
17.10.24 17:52:06 | - | 223,000 |
17.10.24 17:52:03 | - | 222,950 |
17.10.24 17:52:02 | - | 223,000 |
17.10.24 17:52:00 | - | 223,050 |
17.10.24 17:51:58 | - | 223,100 |
17.10.24 17:51:57 | - | 223,200 |
17.10.24 17:51:14 | - | 223,250 |
17.10.24 17:50:23 | - | 223,150 |
17.10.24 17:50:13 | - | 223,100 |
17.10.24 17:50:12 | - | 223,100 |
17.10.24 17:50:01 | - | 223,150 |
17.10.24 17:50:00 | - | 223,200 |
17.10.24 17:49:37 | - | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:33 | - | 223,350 |
17.10.24 17:49:28 | - | 223,300 |
17.10.24 17:48:55 | - | 223,300 |
17.10.24 17:48:51 | - | 223,350 |
17.10.24 17:47:30 | - | 223,400 |
17.10.24 17:47:05 | - | 223,350 |
17.10.24 17:47:04 | - | 223,350 |
17.10.24 17:46:43 | - | 223,350 |
17.10.24 17:46:42 | - | 223,400 |
17.10.24 17:46:35 | - | 223,350 |
17.10.24 17:46:29 | - | 223,350 |
17.10.24 17:46:28 | - | 223,400 |
17.10.24 17:46:11 | - | 223,350 |
17.10.24 17:46:08 | - | 223,350 |
17.10.24 17:45:58 | - | 223,250 |