UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:00 | - | 224,100 |
17.10.24 17:29:58 | - | 223,850 |
17.10.24 17:29:42 | - | 223,800 |
17.10.24 17:29:40 | - | 223,850 |
17.10.24 17:29:35 | - | 223,800 |
17.10.24 17:29:25 | - | 223,850 |
17.10.24 17:29:22 | - | 223,800 |
17.10.24 17:29:06 | - | 223,800 |
17.10.24 17:28:55 | - | 223,800 |
17.10.24 17:28:47 | - | 223,850 |
17.10.24 17:28:42 | - | 223,800 |
17.10.24 17:28:14 | - | 223,850 |
17.10.24 17:28:10 | - | 223,800 |
17.10.24 17:27:59 | - | 223,800 |
17.10.24 17:27:05 | - | 223,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:26:10 | - | 223,950 |
17.10.24 17:25:50 | - | 223,950 |
17.10.24 17:25:16 | - | 224,000 |
17.10.24 17:25:15 | - | 224,000 |
17.10.24 17:24:44 | - | 223,950 |
17.10.24 17:24:11 | - | 223,900 |
17.10.24 17:24:04 | - | 223,850 |
17.10.24 17:24:03 | - | 223,850 |
17.10.24 17:23:58 | - | 223,800 |
17.10.24 17:23:44 | - | 223,750 |
17.10.24 17:21:54 | - | 223,850 |
17.10.24 17:21:50 | - | 223,900 |
17.10.24 17:21:47 | - | 223,950 |
17.10.24 17:21:41 | - | 223,950 |
17.10.24 17:21:01 | - | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:20:46 | - | 224,050 |
17.10.24 17:20:26 | - | 224,000 |
17.10.24 17:20:13 | - | 223,950 |
17.10.24 17:20:08 | - | 224,000 |
17.10.24 17:20:04 | - | 223,950 |
17.10.24 17:19:57 | - | 223,950 |
17.10.24 17:19:43 | - | 224,000 |
17.10.24 17:19:38 | - | 224,050 |
17.10.24 17:18:49 | - | 224,100 |
17.10.24 17:18:39 | - | 224,050 |
17.10.24 17:18:34 | - | 224,050 |
17.10.24 17:18:23 | - | 224,100 |
17.10.24 17:18:21 | - | 224,050 |
17.10.24 17:17:03 | - | 224,000 |
17.10.24 17:17:02 | - | 223,950 |