UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:58:03 | - | 224,000 |
17.10.24 16:57:46 | - | 224,050 |
17.10.24 16:57:45 | - | 224,100 |
17.10.24 16:57:41 | - | 224,150 |
17.10.24 16:57:36 | - | 224,150 |
17.10.24 16:57:32 | - | 224,200 |
17.10.24 16:57:29 | - | 224,300 |
17.10.24 16:57:06 | - | 224,350 |
17.10.24 16:56:40 | - | 224,450 |
17.10.24 16:56:34 | - | 224,400 |
17.10.24 16:56:22 | - | 224,450 |
17.10.24 16:56:20 | - | 224,400 |
17.10.24 16:56:18 | - | 224,450 |
17.10.24 16:56:17 | - | 224,400 |
17.10.24 16:56:11 | - | 224,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:54 | - | 224,300 |
17.10.24 16:55:53 | - | 224,250 |
17.10.24 16:55:32 | - | 224,300 |
17.10.24 16:55:07 | - | 224,250 |
17.10.24 16:54:48 | - | 224,200 |
17.10.24 16:54:47 | - | 224,150 |
17.10.24 16:54:46 | - | 224,100 |
17.10.24 16:54:44 | - | 224,050 |
17.10.24 16:54:43 | - | 224,100 |
17.10.24 16:54:42 | - | 224,150 |
17.10.24 16:54:36 | - | 224,150 |
17.10.24 16:54:27 | - | 224,200 |
17.10.24 16:54:25 | - | 224,150 |
17.10.24 16:54:23 | - | 224,200 |
17.10.24 16:54:19 | - | 224,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:06 | - | 224,250 |
17.10.24 16:53:46 | - | 224,300 |
17.10.24 16:53:46 | - | 224,400 |
17.10.24 16:53:43 | - | 224,450 |
17.10.24 16:53:30 | - | 224,500 |
17.10.24 16:52:53 | - | 224,550 |
17.10.24 16:52:36 | - | 224,600 |
17.10.24 16:52:23 | - | 224,550 |
17.10.24 16:52:20 | - | 224,550 |
17.10.24 16:52:12 | - | 224,600 |
17.10.24 16:52:02 | - | 224,550 |
17.10.24 16:51:43 | - | 224,600 |
17.10.24 16:51:41 | - | 224,650 |
17.10.24 16:51:29 | - | 224,600 |
17.10.24 16:50:38 | - | 224,550 |