UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:06:17 | - | 223,800 |
17.10.24 17:04:56 | - | 223,850 |
17.10.24 17:04:11 | - | 223,900 |
17.10.24 17:04:10 | - | 223,900 |
17.10.24 17:03:09 | - | 223,850 |
17.10.24 17:03:07 | - | 223,800 |
17.10.24 17:03:03 | - | 223,900 |
17.10.24 17:03:00 | - | 223,850 |
17.10.24 17:02:54 | - | 223,950 |
17.10.24 17:02:29 | - | 223,950 |
17.10.24 17:02:26 | - | 223,950 |
17.10.24 17:01:55 | - | 224,000 |
17.10.24 17:01:48 | - | 224,050 |
17.10.24 17:01:47 | - | 224,000 |
17.10.24 17:01:42 | - | 224,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:39 | - | 224,100 |
17.10.24 17:01:39 | - | 224,150 |
17.10.24 17:01:37 | - | 224,100 |
17.10.24 17:01:32 | - | 224,150 |
17.10.24 17:01:25 | - | 224,200 |
17.10.24 17:01:25 | - | 224,250 |
17.10.24 17:01:17 | - | 224,200 |
17.10.24 17:01:07 | - | 224,250 |
17.10.24 17:01:04 | - | 224,300 |
17.10.24 17:01:03 | - | 224,250 |
17.10.24 17:00:43 | - | 224,250 |
17.10.24 17:00:35 | - | 224,300 |
17.10.24 17:00:32 | - | 224,250 |
17.10.24 17:00:22 | - | 224,200 |
17.10.24 17:00:21 | - | 224,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:15 | - | 224,150 |
17.10.24 17:00:14 | - | 224,100 |
17.10.24 16:59:39 | - | 224,100 |
17.10.24 16:59:30 | - | 224,150 |
17.10.24 16:59:30 | - | 224,200 |
17.10.24 16:59:27 | - | 224,150 |
17.10.24 16:59:24 | - | 224,100 |
17.10.24 16:59:12 | - | 224,050 |
17.10.24 16:59:12 | - | 224,050 |
17.10.24 16:58:33 | - | 224,050 |
17.10.24 16:58:29 | - | 224,100 |
17.10.24 16:58:26 | - | 224,150 |
17.10.24 16:58:25 | - | 224,100 |
17.10.24 16:58:06 | - | 224,050 |
17.10.24 16:58:04 | - | 224,050 |