UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:55 | - | 224,000 |
17.10.24 17:16:19 | - | 224,050 |
17.10.24 17:16:16 | - | 224,000 |
17.10.24 17:16:08 | - | 224,050 |
17.10.24 17:16:06 | - | 224,000 |
17.10.24 17:15:56 | - | 223,950 |
17.10.24 17:15:55 | - | 223,950 |
17.10.24 17:15:47 | - | 223,900 |
17.10.24 17:15:46 | - | 223,850 |
17.10.24 17:14:56 | - | 223,850 |
17.10.24 17:14:52 | - | 223,800 |
17.10.24 17:14:42 | - | 223,800 |
17.10.24 17:13:32 | - | 223,700 |
17.10.24 17:13:18 | - | 223,750 |
17.10.24 17:13:08 | - | 223,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:13:06 | - | 223,600 |
17.10.24 17:12:46 | - | 223,600 |
17.10.24 17:12:34 | - | 223,650 |
17.10.24 17:12:22 | - | 223,600 |
17.10.24 17:12:13 | - | 223,650 |
17.10.24 17:12:12 | - | 223,600 |
17.10.24 17:11:47 | - | 223,600 |
17.10.24 17:11:39 | - | 223,550 |
17.10.24 17:11:12 | - | 223,600 |
17.10.24 17:11:11 | - | 223,650 |
17.10.24 17:10:49 | - | 223,700 |
17.10.24 17:10:30 | - | 223,750 |
17.10.24 17:10:14 | - | 223,850 |
17.10.24 17:10:14 | - | 223,800 |
17.10.24 17:09:08 | - | 223,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:48 | - | 223,900 |
17.10.24 17:08:45 | - | 223,850 |
17.10.24 17:08:43 | - | 223,800 |
17.10.24 17:08:34 | - | 223,800 |
17.10.24 17:08:31 | - | 223,750 |
17.10.24 17:08:29 | - | 223,750 |
17.10.24 17:08:28 | - | 223,750 |
17.10.24 17:08:27 | - | 223,700 |
17.10.24 17:07:57 | - | 223,750 |
17.10.24 17:07:34 | - | 223,800 |
17.10.24 17:07:24 | - | 223,750 |
17.10.24 17:07:11 | - | 223,750 |
17.10.24 17:07:04 | - | 223,750 |
17.10.24 17:07:00 | - | 223,800 |
17.10.24 17:06:59 | - | 223,850 |