UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:27:23 | - | 224,050 |
17.10.24 16:27:19 | - | 224,100 |
17.10.24 16:26:56 | - | 224,150 |
17.10.24 16:26:52 | - | 224,100 |
17.10.24 16:26:39 | - | 224,100 |
17.10.24 16:26:37 | - | 224,100 |
17.10.24 16:26:31 | - | 224,100 |
17.10.24 16:26:27 | - | 224,200 |
17.10.24 16:26:20 | - | 224,250 |
17.10.24 16:26:17 | - | 224,300 |
17.10.24 16:26:14 | - | 224,300 |
17.10.24 16:26:13 | - | 224,350 |
17.10.24 16:25:12 | - | 224,450 |
17.10.24 16:25:01 | - | 224,500 |
17.10.24 16:24:58 | - | 224,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:54 | - | 224,450 |
17.10.24 16:24:35 | - | 224,400 |
17.10.24 16:24:29 | - | 224,350 |
17.10.24 16:24:22 | - | 224,400 |
17.10.24 16:24:18 | - | 224,350 |
17.10.24 16:24:11 | - | 224,400 |
17.10.24 16:24:04 | - | 224,350 |
17.10.24 16:23:58 | - | 224,400 |
17.10.24 16:23:52 | - | 224,450 |
17.10.24 16:23:51 | - | 224,550 |
17.10.24 16:23:23 | - | 224,600 |
17.10.24 16:23:07 | - | 224,550 |
17.10.24 16:23:05 | - | 224,600 |
17.10.24 16:23:03 | - | 224,550 |
17.10.24 16:22:50 | - | 224,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:46 | - | 224,550 |
17.10.24 16:22:42 | - | 224,550 |
17.10.24 16:22:28 | - | 224,600 |
17.10.24 16:22:23 | - | 224,600 |
17.10.24 16:22:16 | - | 224,650 |
17.10.24 16:22:10 | - | 224,600 |
17.10.24 16:22:08 | - | 224,650 |
17.10.24 16:22:04 | - | 224,600 |
17.10.24 16:22:02 | - | 224,650 |
17.10.24 16:21:05 | - | 224,750 |
17.10.24 16:20:44 | - | 224,850 |
17.10.24 16:20:31 | - | 224,800 |
17.10.24 16:20:25 | - | 224,800 |
17.10.24 16:20:08 | - | 224,900 |
17.10.24 16:20:07 | - | 224,900 |