UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:06 | - | 224,950 |
17.10.24 16:20:02 | - | 224,900 |
17.10.24 16:19:51 | - | 225,000 |
17.10.24 16:19:50 | - | 225,050 |
17.10.24 16:19:39 | - | 225,100 |
17.10.24 16:19:26 | - | 225,050 |
17.10.24 16:19:17 | - | 225,050 |
17.10.24 16:19:07 | - | 225,100 |
17.10.24 16:18:32 | - | 225,050 |
17.10.24 16:17:55 | - | 225,050 |
17.10.24 16:17:45 | - | 225,100 |
17.10.24 16:17:35 | - | 225,050 |
17.10.24 16:17:32 | - | 224,950 |
17.10.24 16:17:13 | - | 224,950 |
17.10.24 16:17:01 | - | 224,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:53 | - | 224,900 |
17.10.24 16:16:46 | - | 225,000 |
17.10.24 16:16:43 | - | 224,950 |
17.10.24 16:16:06 | - | 224,950 |
17.10.24 16:15:48 | - | 225,000 |
17.10.24 16:15:23 | - | 225,000 |
17.10.24 16:15:20 | - | 224,950 |
17.10.24 16:15:10 | - | 225,000 |
17.10.24 16:14:37 | - | 224,950 |
17.10.24 16:14:21 | - | 225,000 |
17.10.24 16:14:06 | - | 225,100 |
17.10.24 16:13:57 | - | 225,100 |
17.10.24 16:12:55 | - | 225,200 |
17.10.24 16:12:17 | - | 225,250 |
17.10.24 16:12:13 | - | 225,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:12 | - | 225,250 |
17.10.24 16:12:03 | - | 225,200 |
17.10.24 16:11:07 | - | 225,250 |
17.10.24 16:11:01 | - | 225,250 |
17.10.24 16:10:40 | - | 225,250 |
17.10.24 16:10:38 | - | 225,200 |
17.10.24 16:10:10 | - | 225,200 |
17.10.24 16:09:58 | - | 225,250 |
17.10.24 16:09:39 | - | 225,200 |
17.10.24 16:09:38 | - | 225,100 |
17.10.24 16:09:29 | - | 225,050 |
17.10.24 16:09:26 | - | 225,000 |
17.10.24 16:09:13 | - | 224,950 |
17.10.24 16:09:06 | - | 224,950 |
17.10.24 16:08:59 | - | 224,950 |