UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:01:46 | - | 222,750 |
17.10.24 18:01:45 | - | 222,700 |
17.10.24 18:01:23 | - | 222,850 |
17.10.24 18:01:16 | - | 222,850 |
17.10.24 18:00:50 | - | 222,850 |
17.10.24 18:00:49 | - | 222,800 |
17.10.24 18:00:47 | - | 222,650 |
17.10.24 18:00:37 | - | 222,650 |
17.10.24 18:00:27 | - | 222,650 |
17.10.24 18:00:26 | - | 222,650 |
17.10.24 18:00:10 | - | 222,700 |
17.10.24 18:00:07 | - | 222,700 |
17.10.24 18:00:05 | - | 222,700 |
17.10.24 18:00:03 | - | 222,700 |
17.10.24 17:59:59 | - | 222,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:52 | - | 222,800 |
17.10.24 17:59:46 | - | 222,800 |
17.10.24 17:59:31 | - | 222,850 |
17.10.24 17:58:48 | - | 222,900 |
17.10.24 17:58:44 | - | 222,900 |
17.10.24 17:58:24 | - | 222,900 |
17.10.24 17:58:23 | - | 222,950 |
17.10.24 17:58:18 | - | 223,000 |
17.10.24 17:58:16 | - | 223,000 |
17.10.24 17:58:13 | - | 223,000 |
17.10.24 17:58:11 | - | 223,000 |
17.10.24 17:58:08 | - | 223,000 |
17.10.24 17:57:25 | - | 223,000 |
17.10.24 17:57:19 | - | 223,050 |
17.10.24 17:57:11 | - | 223,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:57:07 | - | 223,050 |
17.10.24 17:57:00 | - | 223,100 |
17.10.24 17:56:47 | - | 223,050 |
17.10.24 17:56:37 | - | 223,100 |
17.10.24 17:56:31 | - | 223,050 |
17.10.24 17:56:11 | - | 223,100 |
17.10.24 17:56:10 | - | 223,050 |
17.10.24 17:56:09 | - | 223,150 |
17.10.24 17:56:02 | - | 223,300 |
17.10.24 17:55:58 | - | 223,250 |
17.10.24 17:55:47 | - | 223,250 |
17.10.24 17:55:40 | - | 223,300 |
17.10.24 17:55:36 | - | 223,250 |
17.10.24 17:55:32 | - | 223,250 |
17.10.24 17:55:12 | - | 223,250 |