NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:17:23 | - | 4,448 |
03.02.25 16:17:19 | - | 4,449 |
03.02.25 16:17:13 | - | 4,448 |
03.02.25 16:17:09 | - | 4,447 |
03.02.25 16:17:04 | - | 4,448 |
03.02.25 16:17:01 | - | 4,450 |
03.02.25 16:16:56 | - | 4,450 |
03.02.25 16:16:54 | - | 4,450 |
03.02.25 16:16:47 | - | 4,450 |
03.02.25 16:16:36 | - | 4,451 |
03.02.25 16:16:33 | - | 4,452 |
03.02.25 16:16:29 | - | 4,450 |
03.02.25 16:16:25 | - | 4,450 |
03.02.25 16:16:22 | - | 4,450 |
03.02.25 16:16:13 | - | 4,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:16:10 | - | 4,450 |
03.02.25 16:16:02 | - | 4,451 |
03.02.25 16:15:54 | - | 4,451 |
03.02.25 16:15:52 | - | 4,452 |
03.02.25 16:15:45 | - | 4,450 |
03.02.25 16:15:43 | - | 4,450 |
03.02.25 16:15:35 | - | 4,450 |
03.02.25 16:15:26 | - | 4,449 |
03.02.25 16:15:24 | - | 4,449 |
03.02.25 16:15:23 | - | 4,449 |
03.02.25 16:15:17 | - | 4,449 |
03.02.25 16:15:11 | - | 4,447 |
03.02.25 16:15:09 | - | 4,449 |
03.02.25 16:15:06 | - | 4,447 |
03.02.25 16:15:02 | - | 4,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:14:49 | - | 4,445 |
03.02.25 16:14:47 | - | 4,444 |
03.02.25 16:14:44 | - | 4,447 |
03.02.25 16:14:42 | - | 4,447 |
03.02.25 16:14:39 | - | 4,446 |
03.02.25 16:14:38 | - | 4,445 |
03.02.25 16:14:33 | - | 4,443 |
03.02.25 16:14:32 | - | 4,442 |
03.02.25 16:14:29 | - | 4,442 |
03.02.25 16:14:25 | - | 4,443 |
03.02.25 16:14:20 | - | 4,443 |
03.02.25 16:14:17 | - | 4,443 |
03.02.25 16:14:11 | - | 4,444 |
03.02.25 16:14:09 | - | 4,444 |
03.02.25 16:14:05 | - | 4,444 |