NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:46:20 | - | 4,497 |
03.02.25 16:46:14 | - | 4,495 |
03.02.25 16:46:11 | - | 4,495 |
03.02.25 16:46:08 | - | 4,493 |
03.02.25 16:46:04 | - | 4,492 |
03.02.25 16:46:01 | - | 4,492 |
03.02.25 16:46:00 | - | 4,490 |
03.02.25 16:45:54 | - | 4,491 |
03.02.25 16:45:50 | - | 4,489 |
03.02.25 16:45:41 | - | 4,489 |
03.02.25 16:45:29 | - | 4,492 |
03.02.25 16:45:19 | - | 4,492 |
03.02.25 16:45:17 | - | 4,492 |
03.02.25 16:45:14 | - | 4,492 |
03.02.25 16:45:11 | - | 4,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:45:03 | - | 4,492 |
03.02.25 16:44:58 | - | 4,495 |
03.02.25 16:44:47 | - | 4,494 |
03.02.25 16:44:38 | - | 4,495 |
03.02.25 16:44:35 | - | 4,495 |
03.02.25 16:44:31 | - | 4,494 |
03.02.25 16:44:27 | - | 4,495 |
03.02.25 16:44:20 | - | 4,495 |
03.02.25 16:44:09 | - | 4,498 |
03.02.25 16:44:06 | - | 4,500 |
03.02.25 16:43:55 | - | 4,500 |
03.02.25 16:43:52 | - | 4,500 |
03.02.25 16:43:46 | - | 4,502 |
03.02.25 16:43:42 | - | 4,503 |
03.02.25 16:43:37 | - | 4,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:43:33 | - | 4,503 |
03.02.25 16:43:27 | - | 4,502 |
03.02.25 16:43:22 | - | 4,500 |
03.02.25 16:43:07 | - | 4,500 |
03.02.25 16:43:04 | - | 4,498 |
03.02.25 16:43:01 | - | 4,498 |
03.02.25 16:42:56 | - | 4,495 |
03.02.25 16:42:50 | - | 4,496 |
03.02.25 16:42:39 | - | 4,495 |
03.02.25 16:42:34 | - | 4,495 |
03.02.25 16:42:33 | - | 4,495 |
03.02.25 16:42:25 | - | 4,494 |
03.02.25 16:42:20 | - | 4,494 |
03.02.25 16:42:13 | - | 4,492 |
03.02.25 16:42:04 | - | 4,492 |