NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:13:08 | - | 4,462 |
31.01.25 10:13:07 | - | 4,463 |
31.01.25 10:13:05 | - | 4,463 |
31.01.25 10:13:04 | - | 4,461 |
31.01.25 10:13:01 | - | 4,460 |
31.01.25 10:13:00 | - | 4,461 |
31.01.25 10:12:59 | - | 4,461 |
31.01.25 10:12:57 | - | 4,460 |
31.01.25 10:12:53 | - | 4,461 |
31.01.25 10:12:52 | - | 4,461 |
31.01.25 10:12:40 | - | 4,460 |
31.01.25 10:12:32 | - | 4,459 |
31.01.25 10:12:29 | - | 4,460 |
31.01.25 10:12:26 | - | 4,459 |
31.01.25 10:12:25 | - | 4,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:12:23 | - | 4,458 |
31.01.25 10:12:17 | - | 4,458 |
31.01.25 10:12:16 | - | 4,459 |
31.01.25 10:12:13 | - | 4,462 |
31.01.25 10:12:03 | - | 4,462 |
31.01.25 10:11:59 | - | 4,462 |
31.01.25 10:11:58 | - | 4,461 |
31.01.25 10:11:56 | - | 4,462 |
31.01.25 10:11:51 | - | 4,461 |
31.01.25 10:11:50 | - | 4,462 |
31.01.25 10:11:48 | - | 4,464 |
31.01.25 10:11:45 | - | 4,460 |
31.01.25 10:11:44 | - | 4,460 |
31.01.25 10:11:43 | - | 4,460 |
31.01.25 10:11:39 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:11:38 | - | 4,462 |
31.01.25 10:11:37 | - | 4,461 |
31.01.25 10:11:26 | - | 4,459 |
31.01.25 10:11:25 | - | 4,459 |
31.01.25 10:11:24 | - | 4,460 |
31.01.25 10:11:23 | - | 4,462 |
31.01.25 10:11:19 | - | 4,460 |
31.01.25 10:11:15 | - | 4,460 |
31.01.25 10:11:14 | - | 4,460 |
31.01.25 10:11:12 | - | 4,463 |
31.01.25 10:11:11 | - | 4,465 |
31.01.25 10:10:58 | - | 4,467 |
31.01.25 10:10:57 | - | 4,467 |
31.01.25 10:10:56 | - | 4,468 |
31.01.25 10:10:31 | - | 4,467 |