NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:01:33 | - | 4,463 |
31.01.25 10:01:32 | - | 4,463 |
31.01.25 10:01:16 | - | 4,464 |
31.01.25 10:01:15 | - | 4,465 |
31.01.25 10:01:14 | - | 4,464 |
31.01.25 10:01:13 | - | 4,465 |
31.01.25 10:01:11 | - | 4,464 |
31.01.25 10:00:57 | - | 4,464 |
31.01.25 10:00:56 | - | 4,465 |
31.01.25 10:00:53 | - | 4,463 |
31.01.25 10:00:52 | - | 4,464 |
31.01.25 10:00:50 | - | 4,465 |
31.01.25 10:00:48 | - | 4,467 |
31.01.25 10:00:33 | - | 4,466 |
31.01.25 10:00:29 | - | 4,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:00:25 | - | 4,468 |
31.01.25 10:00:21 | - | 4,470 |
31.01.25 10:00:20 | - | 4,469 |
31.01.25 10:00:14 | - | 4,470 |
31.01.25 10:00:10 | - | 4,468 |
31.01.25 10:00:06 | - | 4,468 |
31.01.25 10:00:02 | - | 4,466 |
31.01.25 09:59:58 | - | 4,457 |
31.01.25 09:59:56 | - | 4,457 |
31.01.25 09:59:55 | - | 4,458 |
31.01.25 09:59:54 | - | 4,457 |
31.01.25 09:59:51 | - | 4,457 |
31.01.25 09:59:50 | - | 4,457 |
31.01.25 09:59:48 | - | 4,457 |
31.01.25 09:59:47 | - | 4,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:59:46 | - | 4,460 |
31.01.25 09:59:45 | - | 4,460 |
31.01.25 09:59:42 | - | 4,460 |
31.01.25 09:59:41 | - | 4,460 |
31.01.25 09:59:40 | - | 4,460 |
31.01.25 09:59:38 | - | 4,460 |
31.01.25 09:59:37 | - | 4,457 |
31.01.25 09:59:34 | - | 4,457 |
31.01.25 09:59:24 | - | 4,456 |
31.01.25 09:59:23 | - | 4,456 |
31.01.25 09:59:15 | - | 4,456 |
31.01.25 09:59:07 | - | 4,455 |
31.01.25 09:59:02 | - | 4,456 |
31.01.25 09:59:01 | - | 4,456 |
31.01.25 09:58:54 | - | 4,455 |