NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:19:49 | - | 4,402 |
30.01.25 10:19:40 | - | 4,402 |
30.01.25 10:19:32 | - | 4,401 |
30.01.25 10:19:28 | - | 4,401 |
30.01.25 10:19:25 | - | 4,401 |
30.01.25 10:19:24 | - | 4,401 |
30.01.25 10:19:11 | - | 4,396 |
30.01.25 10:19:10 | - | 4,397 |
30.01.25 10:19:09 | - | 4,394 |
30.01.25 10:19:07 | - | 4,393 |
30.01.25 10:19:06 | - | 4,393 |
30.01.25 10:18:33 | - | 4,393 |
30.01.25 10:18:32 | - | 4,392 |
30.01.25 10:18:31 | - | 4,393 |
30.01.25 10:18:28 | - | 4,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:18:27 | - | 4,393 |
30.01.25 10:18:26 | - | 4,393 |
30.01.25 10:18:25 | - | 4,393 |
30.01.25 10:18:24 | - | 4,393 |
30.01.25 10:18:19 | - | 4,394 |
30.01.25 10:18:15 | - | 4,394 |
30.01.25 10:18:14 | - | 4,394 |
30.01.25 10:18:13 | - | 4,394 |
30.01.25 10:18:10 | - | 4,396 |
30.01.25 10:18:09 | - | 4,393 |
30.01.25 10:18:08 | - | 4,393 |
30.01.25 10:18:02 | - | 4,393 |
30.01.25 10:17:56 | - | 4,393 |
30.01.25 10:17:54 | - | 4,391 |
30.01.25 10:17:52 | - | 4,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:17:45 | - | 4,390 |
30.01.25 10:17:44 | - | 4,390 |
30.01.25 10:17:43 | - | 4,391 |
30.01.25 10:17:42 | - | 4,389 |
30.01.25 10:17:41 | - | 4,389 |
30.01.25 10:17:40 | - | 4,389 |
30.01.25 10:17:39 | - | 4,389 |
30.01.25 10:17:38 | - | 4,389 |
30.01.25 10:17:37 | - | 4,389 |
30.01.25 10:17:32 | - | 4,389 |
30.01.25 10:17:31 | - | 4,393 |
30.01.25 10:17:28 | - | 4,391 |
30.01.25 10:17:10 | - | 4,391 |
30.01.25 10:17:08 | - | 4,390 |
30.01.25 10:17:07 | - | 4,391 |