NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:22:07 | - | 4,415 |
30.01.25 10:21:59 | - | 4,415 |
30.01.25 10:21:54 | - | 4,415 |
30.01.25 10:21:51 | - | 4,415 |
30.01.25 10:21:47 | - | 4,414 |
30.01.25 10:21:44 | - | 4,415 |
30.01.25 10:21:41 | - | 4,415 |
30.01.25 10:21:35 | - | 4,414 |
30.01.25 10:21:33 | - | 4,413 |
30.01.25 10:21:30 | - | 4,412 |
30.01.25 10:21:29 | - | 4,411 |
30.01.25 10:21:28 | - | 4,412 |
30.01.25 10:21:18 | - | 4,410 |
30.01.25 10:21:12 | - | 4,410 |
30.01.25 10:21:07 | - | 4,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:21:06 | - | 4,411 |
30.01.25 10:21:05 | - | 4,412 |
30.01.25 10:21:03 | - | 4,409 |
30.01.25 10:20:55 | - | 4,407 |
30.01.25 10:20:53 | - | 4,404 |
30.01.25 10:20:45 | - | 4,404 |
30.01.25 10:20:44 | - | 4,404 |
30.01.25 10:20:43 | - | 4,405 |
30.01.25 10:20:42 | - | 4,407 |
30.01.25 10:20:41 | - | 4,407 |
30.01.25 10:20:32 | - | 4,410 |
30.01.25 10:20:31 | - | 4,410 |
30.01.25 10:20:30 | - | 4,410 |
30.01.25 10:20:29 | - | 4,409 |
30.01.25 10:20:28 | - | 4,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:20:27 | - | 4,407 |
30.01.25 10:20:25 | - | 4,406 |
30.01.25 10:20:24 | - | 4,406 |
30.01.25 10:20:19 | - | 4,407 |
30.01.25 10:20:14 | - | 4,406 |
30.01.25 10:20:13 | - | 4,406 |
30.01.25 10:20:07 | - | 4,407 |
30.01.25 10:20:05 | - | 4,407 |
30.01.25 10:20:01 | - | 4,408 |
30.01.25 10:19:57 | - | 4,409 |
30.01.25 10:19:56 | - | 4,409 |
30.01.25 10:19:54 | - | 4,409 |
30.01.25 10:19:52 | - | 4,409 |
30.01.25 10:19:51 | - | 4,410 |
30.01.25 10:19:50 | - | 4,405 |