NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:09:34 | - | 4,374 |
30.01.25 10:09:30 | - | 4,373 |
30.01.25 10:09:29 | - | 4,375 |
30.01.25 10:09:28 | - | 4,376 |
30.01.25 10:09:27 | - | 4,375 |
30.01.25 10:09:26 | - | 4,373 |
30.01.25 10:09:23 | - | 4,373 |
30.01.25 10:09:15 | - | 4,375 |
30.01.25 10:09:12 | - | 4,375 |
30.01.25 10:09:11 | - | 4,375 |
30.01.25 10:09:09 | - | 4,375 |
30.01.25 10:09:08 | - | 4,374 |
30.01.25 10:09:06 | - | 4,375 |
30.01.25 10:09:04 | - | 4,375 |
30.01.25 10:09:00 | - | 4,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:08:58 | - | 4,375 |
30.01.25 10:08:57 | - | 4,375 |
30.01.25 10:08:56 | - | 4,377 |
30.01.25 10:08:45 | - | 4,375 |
30.01.25 10:08:43 | - | 4,375 |
30.01.25 10:08:42 | - | 4,375 |
30.01.25 10:08:36 | - | 4,372 |
30.01.25 10:08:34 | - | 4,371 |
30.01.25 10:08:31 | - | 4,370 |
30.01.25 10:08:28 | - | 4,370 |
30.01.25 10:08:25 | - | 4,370 |
30.01.25 10:08:23 | - | 4,370 |
30.01.25 10:08:21 | - | 4,370 |
30.01.25 10:08:17 | - | 4,370 |
30.01.25 10:08:09 | - | 4,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:08:05 | - | 4,370 |
30.01.25 10:08:03 | - | 4,370 |
30.01.25 10:08:02 | - | 4,370 |
30.01.25 10:08:00 | - | 4,372 |
30.01.25 10:07:58 | - | 4,370 |
30.01.25 10:07:52 | - | 4,370 |
30.01.25 10:07:41 | - | 4,370 |
30.01.25 10:07:40 | - | 4,370 |
30.01.25 10:07:38 | - | 4,370 |
30.01.25 10:07:31 | - | 4,370 |
30.01.25 10:07:21 | - | 4,367 |
30.01.25 10:07:18 | - | 4,368 |
30.01.25 10:07:09 | - | 4,367 |
30.01.25 10:07:08 | - | 4,367 |
30.01.25 10:07:07 | - | 4,367 |