NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 09:23:48 | - | 4,493 |
30.01.25 09:23:47 | - | 4,492 |
30.01.25 09:23:46 | - | 4,489 |
30.01.25 09:23:44 | - | 4,490 |
30.01.25 09:23:43 | - | 4,490 |
30.01.25 09:23:37 | - | 4,492 |
30.01.25 09:23:36 | - | 4,492 |
30.01.25 09:23:34 | - | 4,492 |
30.01.25 09:23:31 | - | 4,493 |
30.01.25 09:23:30 | - | 4,493 |
30.01.25 09:23:29 | - | 4,493 |
30.01.25 09:23:28 | - | 4,493 |
30.01.25 09:23:27 | - | 4,492 |
30.01.25 09:23:26 | - | 4,488 |
30.01.25 09:23:25 | - | 4,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 09:23:23 | - | 4,489 |
30.01.25 09:23:22 | - | 4,490 |
30.01.25 09:23:20 | - | 4,490 |
30.01.25 09:23:19 | - | 4,487 |
30.01.25 09:23:14 | - | 4,487 |
30.01.25 09:23:10 | - | 4,487 |
30.01.25 09:23:09 | - | 4,486 |
30.01.25 09:23:08 | - | 4,487 |
30.01.25 09:23:07 | - | 4,487 |
30.01.25 09:23:06 | - | 4,487 |
30.01.25 09:23:05 | - | 4,489 |
30.01.25 09:23:04 | - | 4,496 |
30.01.25 09:23:03 | - | 4,496 |
30.01.25 09:23:01 | - | 4,497 |
30.01.25 09:22:59 | - | 4,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 09:22:58 | - | 4,496 |
30.01.25 09:22:57 | - | 4,497 |
30.01.25 09:22:55 | - | 4,496 |
30.01.25 09:22:54 | - | 4,497 |
30.01.25 09:22:52 | - | 4,497 |
30.01.25 09:22:50 | - | 4,497 |
30.01.25 09:22:46 | - | 4,495 |
30.01.25 09:22:45 | - | 4,495 |
30.01.25 09:22:43 | - | 4,495 |
30.01.25 09:22:42 | - | 4,495 |
30.01.25 09:22:40 | - | 4,495 |
30.01.25 09:22:39 | - | 4,495 |
30.01.25 09:22:38 | - | 4,492 |
30.01.25 09:22:31 | - | 4,492 |
30.01.25 09:22:30 | - | 4,493 |