NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 12:05:00 | - | 4,288 |
28.01.25 12:04:51 | - | 4,289 |
28.01.25 12:04:15 | - | 4,290 |
28.01.25 12:04:05 | - | 4,289 |
28.01.25 12:04:03 | - | 4,289 |
28.01.25 12:03:59 | - | 4,289 |
28.01.25 12:03:58 | - | 4,289 |
28.01.25 12:03:55 | - | 4,290 |
28.01.25 12:03:42 | - | 4,289 |
28.01.25 12:03:35 | - | 4,289 |
28.01.25 12:03:25 | - | 4,288 |
28.01.25 12:03:23 | - | 4,288 |
28.01.25 12:03:21 | - | 4,288 |
28.01.25 12:03:17 | - | 4,288 |
28.01.25 12:03:15 | - | 4,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 12:03:13 | - | 4,288 |
28.01.25 12:02:00 | - | 4,288 |
28.01.25 12:01:58 | - | 4,288 |
28.01.25 12:01:47 | - | 4,288 |
28.01.25 12:01:45 | - | 4,287 |
28.01.25 12:01:40 | - | 4,287 |
28.01.25 12:01:22 | - | 4,287 |
28.01.25 12:01:04 | - | 4,287 |
28.01.25 12:01:02 | - | 4,287 |
28.01.25 12:01:00 | - | 4,290 |
28.01.25 12:00:52 | - | 4,290 |
28.01.25 12:00:51 | - | 4,290 |
28.01.25 12:00:26 | - | 4,290 |
28.01.25 12:00:25 | - | 4,290 |
28.01.25 12:00:24 | - | 4,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 12:00:23 | - | 4,289 |
28.01.25 12:00:20 | - | 4,288 |
28.01.25 12:00:19 | - | 4,288 |
28.01.25 12:00:17 | - | 4,287 |
28.01.25 12:00:16 | - | 4,288 |
28.01.25 12:00:15 | - | 4,288 |
28.01.25 12:00:14 | - | 4,288 |
28.01.25 12:00:13 | - | 4,287 |
28.01.25 12:00:12 | - | 4,288 |
28.01.25 12:00:11 | - | 4,288 |
28.01.25 12:00:08 | - | 4,288 |
28.01.25 12:00:02 | - | 4,287 |
28.01.25 11:59:28 | - | 4,285 |
28.01.25 11:59:23 | - | 4,285 |
28.01.25 11:59:08 | - | 4,285 |