NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 12:13:25 | - | 4,290 |
28.01.25 12:13:13 | - | 4,290 |
28.01.25 12:12:14 | - | 4,292 |
28.01.25 12:11:10 | - | 4,292 |
28.01.25 12:11:09 | - | 4,292 |
28.01.25 12:11:07 | - | 4,292 |
28.01.25 12:11:06 | - | 4,292 |
28.01.25 12:11:03 | - | 4,291 |
28.01.25 12:10:30 | - | 4,289 |
28.01.25 12:10:28 | - | 4,288 |
28.01.25 12:10:20 | - | 4,288 |
28.01.25 12:10:19 | - | 4,288 |
28.01.25 12:10:03 | - | 4,287 |
28.01.25 12:10:02 | - | 4,287 |
28.01.25 12:09:32 | - | 4,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 12:09:25 | - | 4,286 |
28.01.25 12:09:19 | - | 4,287 |
28.01.25 12:09:18 | - | 4,286 |
28.01.25 12:09:09 | - | 4,287 |
28.01.25 12:09:08 | - | 4,286 |
28.01.25 12:09:07 | - | 4,287 |
28.01.25 12:09:05 | - | 4,286 |
28.01.25 12:09:03 | - | 4,286 |
28.01.25 12:09:02 | - | 4,287 |
28.01.25 12:09:01 | - | 4,286 |
28.01.25 12:08:57 | - | 4,286 |
28.01.25 12:08:49 | - | 4,286 |
28.01.25 12:08:13 | - | 4,287 |
28.01.25 12:08:01 | - | 4,287 |
28.01.25 12:07:59 | - | 4,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 12:07:17 | - | 4,287 |
28.01.25 12:07:12 | - | 4,288 |
28.01.25 12:07:10 | - | 4,287 |
28.01.25 12:07:09 | - | 4,288 |
28.01.25 12:06:34 | - | 4,288 |
28.01.25 12:06:14 | - | 4,289 |
28.01.25 12:06:09 | - | 4,288 |
28.01.25 12:05:52 | - | 4,289 |
28.01.25 12:05:41 | - | 4,288 |
28.01.25 12:05:27 | - | 4,289 |
28.01.25 12:05:11 | - | 4,288 |
28.01.25 12:05:08 | - | 4,289 |
28.01.25 12:05:07 | - | 4,288 |
28.01.25 12:05:06 | - | 4,289 |
28.01.25 12:05:01 | - | 4,288 |