NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:20:14 | - | 4,267 |
27.12.24 15:18:41 | - | 4,266 |
27.12.24 15:18:21 | - | 4,266 |
27.12.24 15:18:19 | - | 4,266 |
27.12.24 15:18:15 | - | 4,266 |
27.12.24 15:18:14 | - | 4,266 |
27.12.24 15:18:07 | - | 4,268 |
27.12.24 15:18:03 | - | 4,269 |
27.12.24 15:17:52 | - | 4,269 |
27.12.24 15:17:39 | - | 4,269 |
27.12.24 15:17:35 | - | 4,269 |
27.12.24 15:17:20 | - | 4,271 |
27.12.24 15:17:14 | - | 4,270 |
27.12.24 15:16:48 | - | 4,271 |
27.12.24 15:16:10 | - | 4,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:16:09 | - | 4,271 |
27.12.24 15:16:08 | - | 4,271 |
27.12.24 15:15:33 | - | 4,269 |
27.12.24 15:14:40 | - | 4,271 |
27.12.24 15:14:26 | - | 4,271 |
27.12.24 15:14:25 | - | 4,271 |
27.12.24 15:12:28 | - | 4,271 |
27.12.24 15:12:26 | - | 4,271 |
27.12.24 15:12:21 | - | 4,271 |
27.12.24 15:12:19 | - | 4,272 |
27.12.24 15:12:09 | - | 4,271 |
27.12.24 15:12:07 | - | 4,271 |
27.12.24 15:12:01 | - | 4,271 |
27.12.24 15:12:00 | - | 4,271 |
27.12.24 15:11:56 | - | 4,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:11:18 | - | 4,272 |
27.12.24 15:10:00 | - | 4,274 |
27.12.24 15:09:55 | - | 4,272 |
27.12.24 15:09:39 | - | 4,273 |
27.12.24 15:09:35 | - | 4,274 |
27.12.24 15:09:34 | - | 4,272 |
27.12.24 15:09:33 | - | 4,271 |
27.12.24 15:09:29 | - | 4,272 |
27.12.24 15:07:19 | - | 4,272 |
27.12.24 15:07:09 | - | 4,272 |
27.12.24 15:06:46 | - | 4,272 |
27.12.24 15:06:45 | - | 4,272 |
27.12.24 15:05:59 | - | 4,272 |
27.12.24 15:05:52 | - | 4,272 |
27.12.24 15:05:11 | - | 4,272 |