NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:30:21 | - | 4,266 |
27.12.24 15:30:14 | - | 4,266 |
27.12.24 15:30:08 | - | 4,266 |
27.12.24 15:30:08 | - | 4,266 |
27.12.24 15:30:07 | - | 4,265 |
27.12.24 15:30:06 | - | 4,264 |
27.12.24 15:30:05 | - | 4,264 |
27.12.24 15:30:03 | - | 4,264 |
27.12.24 15:29:49 | - | 4,264 |
27.12.24 15:29:46 | - | 4,265 |
27.12.24 15:29:19 | - | 4,266 |
27.12.24 15:27:40 | - | 4,266 |
27.12.24 15:27:39 | - | 4,266 |
27.12.24 15:27:23 | - | 4,266 |
27.12.24 15:27:06 | - | 4,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:27:05 | - | 4,266 |
27.12.24 15:26:52 | - | 4,266 |
27.12.24 15:26:50 | - | 4,266 |
27.12.24 15:26:45 | - | 4,266 |
27.12.24 15:26:43 | - | 4,266 |
27.12.24 15:26:31 | - | 4,266 |
27.12.24 15:26:30 | - | 4,268 |
27.12.24 15:26:20 | - | 4,268 |
27.12.24 15:26:19 | - | 4,268 |
27.12.24 15:26:13 | - | 4,268 |
27.12.24 15:26:05 | - | 4,269 |
27.12.24 15:26:01 | - | 4,270 |
27.12.24 15:25:34 | - | 4,270 |
27.12.24 15:25:13 | - | 4,270 |
27.12.24 15:25:12 | - | 4,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:24:10 | - | 4,270 |
27.12.24 15:23:58 | - | 4,271 |
27.12.24 15:23:57 | - | 4,270 |
27.12.24 15:23:33 | - | 4,271 |
27.12.24 15:23:03 | - | 4,271 |
27.12.24 15:23:00 | - | 4,270 |
27.12.24 15:21:53 | - | 4,271 |
27.12.24 15:21:52 | - | 4,271 |
27.12.24 15:21:50 | - | 4,271 |
27.12.24 15:21:34 | - | 4,271 |
27.12.24 15:21:33 | - | 4,270 |
27.12.24 15:21:32 | - | 4,269 |
27.12.24 15:20:52 | - | 4,268 |
27.12.24 15:20:51 | - | 4,266 |
27.12.24 15:20:18 | - | 4,266 |