NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:12:18 | - | 4,446 |
15.01.25 14:12:17 | - | 4,446 |
15.01.25 14:12:16 | - | 4,447 |
15.01.25 14:12:15 | - | 4,446 |
15.01.25 14:11:29 | - | 4,446 |
15.01.25 14:11:25 | - | 4,446 |
15.01.25 14:11:15 | - | 4,447 |
15.01.25 14:11:14 | - | 4,447 |
15.01.25 14:11:13 | - | 4,447 |
15.01.25 14:11:03 | - | 4,447 |
15.01.25 14:11:02 | - | 4,448 |
15.01.25 14:11:00 | - | 4,449 |
15.01.25 14:10:57 | - | 4,449 |
15.01.25 14:10:56 | - | 4,449 |
15.01.25 14:10:54 | - | 4,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:10:32 | - | 4,447 |
15.01.25 14:10:31 | - | 4,447 |
15.01.25 14:10:21 | - | 4,448 |
15.01.25 14:10:19 | - | 4,447 |
15.01.25 14:10:05 | - | 4,447 |
15.01.25 14:09:43 | - | 4,447 |
15.01.25 14:09:37 | - | 4,446 |
15.01.25 14:09:19 | - | 4,447 |
15.01.25 14:09:14 | - | 4,447 |
15.01.25 14:09:11 | - | 4,444 |
15.01.25 14:09:03 | - | 4,444 |
15.01.25 14:08:36 | - | 4,444 |
15.01.25 14:07:14 | - | 4,444 |
15.01.25 14:05:43 | - | 4,443 |
15.01.25 14:05:29 | - | 4,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:05:28 | - | 4,442 |
15.01.25 14:04:58 | - | 4,441 |
15.01.25 14:04:57 | - | 4,441 |
15.01.25 14:04:48 | - | 4,441 |
15.01.25 14:04:39 | - | 4,441 |
15.01.25 14:03:07 | - | 4,441 |
15.01.25 14:02:40 | - | 4,442 |
15.01.25 14:02:25 | - | 4,443 |
15.01.25 14:02:24 | - | 4,442 |
15.01.25 14:01:36 | - | 4,443 |
15.01.25 14:00:54 | - | 4,442 |
15.01.25 14:00:46 | - | 4,443 |
15.01.25 14:00:45 | - | 4,442 |
15.01.25 14:00:44 | - | 4,443 |
15.01.25 14:00:41 | - | 4,442 |