NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:28:24 | - | 4,445 |
15.01.25 14:28:22 | - | 4,445 |
15.01.25 14:28:17 | - | 4,446 |
15.01.25 14:28:00 | - | 4,444 |
15.01.25 14:27:33 | - | 4,444 |
15.01.25 14:26:21 | - | 4,444 |
15.01.25 14:26:17 | - | 4,444 |
15.01.25 14:26:14 | - | 4,444 |
15.01.25 14:25:54 | - | 4,444 |
15.01.25 14:25:53 | - | 4,444 |
15.01.25 14:25:46 | - | 4,444 |
15.01.25 14:25:45 | - | 4,444 |
15.01.25 14:25:42 | - | 4,444 |
15.01.25 14:25:39 | - | 4,445 |
15.01.25 14:25:38 | - | 4,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:25:07 | - | 4,447 |
15.01.25 14:25:01 | - | 4,445 |
15.01.25 14:24:51 | - | 4,446 |
15.01.25 14:24:36 | - | 4,445 |
15.01.25 14:24:35 | - | 4,446 |
15.01.25 14:24:32 | - | 4,446 |
15.01.25 14:24:30 | - | 4,446 |
15.01.25 14:24:29 | - | 4,446 |
15.01.25 14:24:27 | - | 4,445 |
15.01.25 14:24:20 | - | 4,446 |
15.01.25 14:24:16 | - | 4,446 |
15.01.25 14:24:15 | - | 4,446 |
15.01.25 14:24:14 | - | 4,446 |
15.01.25 14:24:07 | - | 4,446 |
15.01.25 14:24:06 | - | 4,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:24:05 | - | 4,443 |
15.01.25 14:24:04 | - | 4,442 |
15.01.25 14:23:41 | - | 4,441 |
15.01.25 14:23:38 | - | 4,441 |
15.01.25 14:23:33 | - | 4,441 |
15.01.25 14:23:30 | - | 4,441 |
15.01.25 14:23:20 | - | 4,441 |
15.01.25 14:22:45 | - | 4,441 |
15.01.25 14:22:44 | - | 4,441 |
15.01.25 14:22:12 | - | 4,441 |
15.01.25 14:22:08 | - | 4,440 |
15.01.25 14:22:07 | - | 4,440 |
15.01.25 14:22:06 | - | 4,439 |
15.01.25 14:22:02 | - | 4,439 |
15.01.25 14:21:47 | - | 4,439 |