ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:10:43 | - | 21,880 |
23.09.24 21:10:33 | - | 21,870 |
23.09.24 21:10:33 | - | 21,870 |
23.09.24 21:10:32 | - | 21,870 |
23.09.24 21:10:32 | - | 21,870 |
23.09.24 21:10:29 | - | 21,880 |
23.09.24 21:09:59 | - | 21,870 |
23.09.24 21:09:59 | - | 21,870 |
23.09.24 21:09:59 | - | 21,870 |
23.09.24 21:09:57 | - | 21,880 |
23.09.24 21:09:57 | - | 21,880 |
23.09.24 21:09:57 | - | 21,870 |
23.09.24 21:09:56 | - | 21,880 |
23.09.24 21:09:56 | - | 21,880 |
23.09.24 21:09:04 | - | 21,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:09:04 | - | 21,880 |
23.09.24 21:09:03 | - | 21,870 |
23.09.24 21:09:02 | - | 21,880 |
23.09.24 21:09:02 | - | 21,870 |
23.09.24 21:08:58 | - | 21,880 |
23.09.24 21:08:52 | - | 21,870 |
23.09.24 21:08:46 | - | 21,880 |
23.09.24 21:07:14 | - | 21,870 |
23.09.24 21:07:12 | - | 21,880 |
23.09.24 21:07:12 | - | 21,870 |
23.09.24 21:07:11 | - | 21,880 |
23.09.24 21:06:54 | - | 21,870 |
23.09.24 21:06:52 | - | 21,870 |
23.09.24 21:06:48 | - | 21,880 |
23.09.24 21:06:35 | - | 21,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:06:34 | - | 21,880 |
23.09.24 21:06:33 | - | 21,870 |
23.09.24 21:06:32 | - | 21,880 |
23.09.24 21:06:12 | - | 21,870 |
23.09.24 21:06:12 | - | 21,870 |
23.09.24 21:06:12 | - | 21,870 |
23.09.24 21:06:02 | - | 21,880 |
23.09.24 21:06:02 | - | 21,880 |
23.09.24 21:05:55 | - | 21,880 |
23.09.24 21:05:52 | - | 21,870 |
23.09.24 21:05:43 | - | 21,880 |
23.09.24 21:05:42 | - | 21,870 |
23.09.24 21:05:34 | - | 21,880 |
23.09.24 21:05:32 | - | 21,870 |
23.09.24 21:05:29 | - | 21,880 |