ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:22 | - | 21,870 |
23.09.24 21:30:18 | - | 21,880 |
23.09.24 21:30:14 | - | 21,870 |
23.09.24 21:29:59 | - | 21,880 |
23.09.24 21:29:52 | - | 21,870 |
23.09.24 21:29:42 | - | 21,880 |
23.09.24 21:29:22 | - | 21,870 |
23.09.24 21:29:15 | - | 21,880 |
23.09.24 21:29:14 | - | 21,870 |
23.09.24 21:29:14 | - | 21,880 |
23.09.24 21:29:13 | - | 21,870 |
23.09.24 21:29:12 | - | 21,870 |
23.09.24 21:29:05 | - | 21,880 |
23.09.24 21:29:02 | - | 21,870 |
23.09.24 21:27:44 | - | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:27:44 | - | 21,880 |
23.09.24 21:27:33 | - | 21,870 |
23.09.24 21:27:33 | - | 21,870 |
23.09.24 21:27:33 | - | 21,870 |
23.09.24 21:27:32 | - | 21,870 |
23.09.24 21:27:27 | - | 21,880 |
23.09.24 21:27:22 | - | 21,870 |
23.09.24 21:27:22 | - | 21,870 |
23.09.24 21:27:12 | - | 21,880 |
23.09.24 21:27:11 | - | 21,880 |
23.09.24 21:27:08 | - | 21,870 |
23.09.24 21:26:58 | - | 21,880 |
23.09.24 21:26:52 | - | 21,870 |
23.09.24 21:26:49 | - | 21,880 |
23.09.24 21:26:44 | - | 21,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:22 | - | 21,880 |
23.09.24 21:25:12 | - | 21,870 |
23.09.24 21:25:03 | - | 21,880 |
23.09.24 21:25:03 | - | 21,880 |
23.09.24 21:25:03 | - | 21,870 |
23.09.24 21:25:02 | - | 21,870 |
23.09.24 21:24:53 | - | 21,880 |
23.09.24 21:24:52 | - | 21,870 |
23.09.24 21:24:52 | - | 21,870 |
23.09.24 21:24:51 | - | 21,880 |
23.09.24 21:24:51 | - | 21,880 |
23.09.24 21:24:42 | - | 21,870 |
23.09.24 21:24:34 | - | 21,880 |
23.09.24 21:24:33 | - | 21,870 |
23.09.24 21:24:32 | - | 21,880 |