ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:05 | - | 21,880 |
23.09.24 21:17:02 | - | 21,870 |
23.09.24 21:16:44 | - | 21,880 |
23.09.24 21:16:42 | - | 21,870 |
23.09.24 21:16:33 | - | 21,880 |
23.09.24 21:16:33 | - | 21,880 |
23.09.24 21:16:33 | - | 21,880 |
23.09.24 21:16:32 | - | 21,870 |
23.09.24 21:16:22 | - | 21,880 |
23.09.24 21:16:22 | - | 21,870 |
23.09.24 21:16:12 | - | 21,880 |
23.09.24 21:16:12 | - | 21,870 |
23.09.24 21:16:06 | - | 21,880 |
23.09.24 21:16:02 | - | 21,870 |
23.09.24 21:15:56 | - | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:56 | - | 21,880 |
23.09.24 21:15:56 | - | 21,880 |
23.09.24 21:15:56 | - | 21,880 |
23.09.24 21:15:56 | - | 21,880 |
23.09.24 21:15:56 | - | 21,880 |
23.09.24 21:15:56 | - | 21,880 |
23.09.24 21:15:44 | - | 21,870 |
23.09.24 21:15:44 | - | 21,870 |
23.09.24 21:15:12 | - | 21,880 |
23.09.24 21:15:02 | - | 21,870 |
23.09.24 21:15:02 | - | 21,870 |
23.09.24 21:15:02 | - | 21,870 |
23.09.24 21:14:57 | - | 21,880 |
23.09.24 21:14:53 | - | 21,870 |
23.09.24 21:14:52 | - | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:52 | - | 21,870 |
23.09.24 21:14:44 | - | 21,880 |
23.09.24 21:14:42 | - | 21,870 |
23.09.24 21:14:37 | - | 21,880 |
23.09.24 21:14:32 | - | 21,870 |
23.09.24 21:11:16 | - | 21,880 |
23.09.24 21:11:12 | - | 21,870 |
23.09.24 21:11:04 | - | 21,880 |
23.09.24 21:11:04 | - | 21,880 |
23.09.24 21:11:03 | - | 21,870 |
23.09.24 21:11:03 | - | 21,880 |
23.09.24 21:11:02 | - | 21,870 |
23.09.24 21:10:54 | - | 21,880 |
23.09.24 21:10:53 | - | 21,880 |
23.09.24 21:10:52 | - | 21,870 |