ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:22 | - | 21,880 |
23.09.24 20:19:22 | - | 21,870 |
23.09.24 20:19:21 | - | 21,880 |
23.09.24 20:09:44 | - | 21,870 |
23.09.24 20:09:42 | - | 21,880 |
23.09.24 20:09:32 | - | 21,870 |
23.09.24 20:09:29 | - | 21,880 |
23.09.24 20:09:13 | - | 21,870 |
23.09.24 20:09:13 | - | 21,880 |
23.09.24 20:09:12 | - | 21,870 |
23.09.24 20:09:04 | - | 21,880 |
23.09.24 20:09:03 | - | 21,870 |
23.09.24 20:09:03 | - | 21,870 |
23.09.24 20:08:59 | - | 21,880 |
23.09.24 20:08:59 | - | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:29 | - | 21,860 |
23.09.24 19:17:03 | - | 21,830 |
23.09.24 19:11:44 | - | 21,830 |
23.09.24 19:11:44 | - | 21,830 |
23.09.24 19:11:43 | - | 21,820 |
23.09.24 19:11:43 | - | 21,830 |
23.09.24 19:11:42 | - | 21,820 |
23.09.24 19:11:35 | - | 21,830 |
23.09.24 19:11:33 | - | 21,820 |
23.09.24 19:11:32 | - | 21,820 |
23.09.24 19:11:32 | - | 21,820 |
23.09.24 19:09:52 | - | 21,830 |
23.09.24 19:09:44 | - | 21,830 |
23.09.24 19:09:42 | - | 21,820 |
23.09.24 19:09:33 | - | 21,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:33 | - | 21,820 |
23.09.24 19:09:32 | - | 21,830 |
23.09.24 19:09:32 | - | 21,830 |
23.09.24 19:09:29 | - | 21,830 |
23.09.24 19:09:07 | - | 21,820 |
23.09.24 19:09:07 | - | 21,830 |
23.09.24 19:09:06 | - | 21,820 |
23.09.24 19:09:05 | - | 21,830 |
23.09.24 19:08:09 | - | 21,820 |
23.09.24 18:49:52 | - | 21,810 |
23.09.24 18:23:10 | - | 21,790 |
23.09.24 18:23:05 | - | 21,780 |
23.09.24 18:23:04 | - | 21,780 |
23.09.24 18:22:59 | - | 21,790 |
23.09.24 18:22:54 | - | 21,780 |