ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:34:14 | - | 21,880 |
23.09.24 20:34:12 | - | 21,870 |
23.09.24 20:34:03 | - | 21,880 |
23.09.24 20:33:53 | - | 21,870 |
23.09.24 20:33:52 | - | 21,870 |
23.09.24 20:33:51 | - | 21,880 |
23.09.24 20:33:32 | - | 21,870 |
23.09.24 20:33:24 | - | 21,880 |
23.09.24 20:33:22 | - | 21,870 |
23.09.24 20:33:19 | - | 21,880 |
23.09.24 20:33:12 | - | 21,870 |
23.09.24 20:33:12 | - | 21,870 |
23.09.24 20:33:12 | - | 21,870 |
23.09.24 20:33:12 | - | 21,870 |
23.09.24 20:33:02 | - | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:32:54 | - | 21,870 |
23.09.24 20:32:52 | - | 21,870 |
23.09.24 20:32:52 | - | 21,870 |
23.09.24 20:32:52 | - | 21,880 |
23.09.24 20:32:52 | - | 21,870 |
23.09.24 20:32:52 | - | 21,870 |
23.09.24 20:32:47 | - | 21,880 |
23.09.24 20:32:42 | - | 21,870 |
23.09.24 20:32:42 | - | 21,880 |
23.09.24 20:32:32 | - | 21,880 |
23.09.24 20:31:12 | - | 21,880 |
23.09.24 20:31:12 | - | 21,870 |
23.09.24 20:31:02 | - | 21,880 |
23.09.24 20:30:59 | - | 21,880 |
23.09.24 20:30:56 | - | 21,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:56 | - | 21,870 |
23.09.24 20:30:56 | - | 21,870 |
23.09.24 20:30:56 | - | 21,880 |
23.09.24 20:30:56 | - | 21,880 |
23.09.24 20:30:56 | - | 21,880 |
23.09.24 20:30:56 | - | 21,880 |
23.09.24 20:30:55 | - | 21,870 |
23.09.24 20:30:55 | - | 21,870 |
23.09.24 20:30:52 | - | 21,880 |
23.09.24 20:30:52 | - | 21,870 |
23.09.24 20:30:51 | - | 21,880 |
23.09.24 20:30:12 | - | 21,870 |
23.09.24 20:30:05 | - | 21,880 |
23.09.24 20:30:02 | - | 21,870 |
23.09.24 20:29:54 | - | 21,880 |