ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:56 | - | 21,880 |
23.09.24 20:30:56 | - | 21,880 |
23.09.24 20:30:55 | - | 21,870 |
23.09.24 20:30:55 | - | 21,870 |
23.09.24 20:30:52 | - | 21,880 |
23.09.24 20:30:52 | - | 21,870 |
23.09.24 20:30:51 | - | 21,880 |
23.09.24 20:30:12 | - | 21,870 |
23.09.24 20:30:05 | - | 21,880 |
23.09.24 20:30:02 | - | 21,870 |
23.09.24 20:29:54 | - | 21,880 |
23.09.24 20:29:52 | - | 21,870 |
23.09.24 20:29:45 | - | 21,880 |
23.09.24 20:29:44 | - | 21,870 |
23.09.24 20:29:29 | - | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:29:22 | - | 21,870 |
23.09.24 20:29:16 | - | 21,880 |
23.09.24 20:28:36 | - | 21,870 |
23.09.24 20:28:35 | - | 21,880 |
23.09.24 20:28:33 | - | 21,870 |
23.09.24 20:28:32 | - | 21,880 |
23.09.24 20:28:31 | - | 21,870 |
23.09.24 20:28:31 | - | 21,880 |
23.09.24 20:28:30 | - | 21,870 |
23.09.24 20:28:25 | - | 21,880 |
23.09.24 20:28:17 | - | 21,870 |
23.09.24 20:28:16 | - | 21,880 |
23.09.24 20:28:15 | - | 21,870 |
23.09.24 20:28:12 | - | 21,880 |
23.09.24 20:28:12 | - | 21,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:28:10 | - | 21,880 |
23.09.24 20:28:08 | - | 21,870 |
23.09.24 20:28:04 | - | 21,880 |
23.09.24 20:28:04 | - | 21,880 |
23.09.24 20:28:04 | - | 21,880 |
23.09.24 20:28:01 | - | 21,870 |
23.09.24 20:28:00 | - | 21,880 |
23.09.24 20:27:45 | - | 21,870 |
23.09.24 20:27:44 | - | 21,870 |
23.09.24 20:27:43 | - | 21,880 |
23.09.24 20:27:43 | - | 21,880 |
23.09.24 20:27:42 | - | 21,880 |
23.09.24 20:27:32 | - | 21,870 |
23.09.24 20:27:21 | - | 21,870 |
23.09.24 20:27:19 | - | 21,870 |