ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:58:47 | - | 23,110 |
26.09.24 08:58:45 | - | 23,100 |
26.09.24 08:58:45 | - | 23,100 |
26.09.24 08:58:40 | - | 23,110 |
26.09.24 08:58:39 | - | 23,110 |
26.09.24 08:58:35 | - | 23,110 |
26.09.24 08:58:17 | - | 23,110 |
26.09.24 08:58:17 | - | 23,110 |
26.09.24 08:58:12 | - | 23,110 |
26.09.24 08:58:08 | - | 23,110 |
26.09.24 08:58:05 | - | 23,110 |
26.09.24 08:56:07 | - | 23,100 |
26.09.24 08:52:09 | - | 23,080 |
26.09.24 08:46:37 | - | 23,100 |
26.09.24 08:46:25 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:46:17 | - | 23,110 |
26.09.24 08:46:15 | - | 23,110 |
26.09.24 08:46:11 | - | 23,110 |
26.09.24 08:45:35 | - | 23,110 |
26.09.24 08:45:33 | - | 23,110 |
26.09.24 08:45:32 | - | 23,110 |
26.09.24 08:45:31 | - | 23,110 |
26.09.24 08:45:27 | - | 23,110 |
26.09.24 08:45:26 | - | 23,110 |
26.09.24 08:45:26 | - | 23,110 |
26.09.24 08:45:25 | - | 23,110 |
26.09.24 08:44:37 | - | 23,110 |
26.09.24 08:44:35 | - | 23,110 |
26.09.24 08:44:29 | - | 23,110 |
26.09.24 08:44:22 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:44:22 | - | 23,110 |
26.09.24 08:44:22 | - | 23,110 |
26.09.24 08:44:20 | - | 23,110 |
26.09.24 08:44:19 | - | 23,110 |
26.09.24 08:44:16 | - | 23,110 |
26.09.24 08:44:15 | - | 23,110 |
26.09.24 08:44:08 | - | 23,110 |
26.09.24 08:43:35 | - | 23,100 |
26.09.24 08:43:31 | - | 23,110 |
26.09.24 08:43:31 | - | 23,110 |
26.09.24 08:43:27 | - | 23,110 |
26.09.24 08:43:09 | - | 23,110 |
26.09.24 08:43:08 | - | 23,110 |
26.09.24 08:42:49 | - | 23,110 |
26.09.24 08:42:45 | - | 23,110 |