ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:21 | - | 23,720 |
26.09.24 09:20:37 | - | 23,690 |
26.09.24 09:20:10 | - | 23,700 |
26.09.24 09:20:07 | - | 23,690 |
26.09.24 09:18:51 | - | 23,690 |
26.09.24 09:17:12 | - | 23,710 |
26.09.24 09:16:39 | - | 23,690 |
26.09.24 09:15:34 | - | 23,730 |
26.09.24 09:15:05 | - | 23,740 |
26.09.24 09:13:59 | - | 23,710 |
26.09.24 09:13:31 | - | 23,730 |
26.09.24 09:12:13 | - | 23,690 |
26.09.24 09:12:00 | - | 23,720 |
26.09.24 09:11:46 | - | 23,700 |
26.09.24 09:11:16 | - | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:44 | - | 23,730 |
26.09.24 09:10:26 | - | 23,770 |
26.09.24 09:10:05 | - | 23,790 |
26.09.24 09:09:33 | - | 23,830 |
26.09.24 09:09:03 | - | 23,830 |
26.09.24 09:08:38 | - | 23,820 |
26.09.24 09:07:50 | - | 23,780 |
26.09.24 09:07:23 | - | 23,800 |
26.09.24 09:06:59 | - | 23,770 |
26.09.24 09:06:09 | - | 23,710 |
26.09.24 09:06:00 | - | 23,680 |
26.09.24 09:05:31 | - | 23,700 |
26.09.24 09:05:02 | - | 23,630 |
26.09.24 09:04:37 | - | 23,640 |
26.09.24 09:04:17 | - | 23,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:01 | - | 23,650 |
26.09.24 09:03:52 | - | 23,620 |
26.09.24 09:03:41 | - | 23,580 |
26.09.24 09:03:07 | - | 23,570 |
26.09.24 09:03:01 | - | 23,560 |
26.09.24 09:02:25 | - | 23,650 |
26.09.24 09:00:57 | - | 23,570 |
26.09.24 08:59:56 | - | 23,080 |
26.09.24 08:59:26 | - | 23,110 |
26.09.24 08:59:20 | - | 23,110 |
26.09.24 08:59:15 | - | 23,110 |
26.09.24 08:59:06 | - | 23,110 |
26.09.24 08:58:53 | - | 23,110 |
26.09.24 08:58:51 | - | 23,110 |
26.09.24 08:58:47 | - | 23,110 |