ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:32 | - | 23,740 |
26.09.24 09:41:55 | - | 23,730 |
26.09.24 09:41:48 | - | 23,730 |
26.09.24 09:40:29 | - | 23,710 |
26.09.24 09:40:13 | - | 23,670 |
26.09.24 09:39:38 | - | 23,690 |
26.09.24 09:39:12 | - | 23,690 |
26.09.24 09:37:34 | - | 23,670 |
26.09.24 09:36:27 | - | 23,660 |
26.09.24 09:35:55 | - | 23,640 |
26.09.24 09:35:50 | - | 23,640 |
26.09.24 09:35:20 | - | 23,640 |
26.09.24 09:35:20 | - | 23,640 |
26.09.24 09:35:20 | - | 23,640 |
26.09.24 09:35:20 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:20 | - | 23,640 |
26.09.24 09:35:20 | - | 23,640 |
26.09.24 09:35:20 | - | 23,640 |
26.09.24 09:35:20 | - | 23,640 |
26.09.24 09:35:20 | - | 23,640 |
26.09.24 09:35:20 | - | 23,640 |
26.09.24 09:35:20 | - | 23,640 |
26.09.24 09:35:20 | - | 23,640 |
26.09.24 09:35:20 | - | 23,640 |
26.09.24 09:35:20 | - | 23,640 |
26.09.24 09:35:20 | - | 23,640 |
26.09.24 09:35:20 | - | 23,640 |
26.09.24 09:35:20 | - | 23,640 |
26.09.24 09:35:20 | - | 23,640 |
26.09.24 09:35:20 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:45 | - | 23,640 |
26.09.24 09:33:36 | - | 23,670 |
26.09.24 09:31:41 | - | 23,600 |
26.09.24 09:31:10 | - | 23,660 |
26.09.24 09:30:05 | - | 23,630 |
26.09.24 09:29:20 | - | 23,630 |
26.09.24 09:29:10 | - | 23,650 |
26.09.24 09:28:28 | - | 23,640 |
26.09.24 09:27:34 | - | 23,650 |
26.09.24 09:26:00 | - | 23,630 |
26.09.24 09:25:23 | - | 23,620 |
26.09.24 09:24:49 | - | 23,640 |
26.09.24 09:23:39 | - | 23,670 |
26.09.24 09:23:17 | - | 23,700 |
26.09.24 09:23:07 | - | 23,700 |