ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:47 | - | 24,450 |
30.09.24 11:57:32 | - | 24,440 |
30.09.24 11:57:22 | - | 24,440 |
30.09.24 11:57:13 | - | 24,440 |
30.09.24 11:56:55 | - | 24,470 |
30.09.24 11:56:49 | - | 24,470 |
30.09.24 11:56:39 | - | 24,480 |
30.09.24 11:56:27 | - | 24,470 |
30.09.24 11:56:21 | - | 24,470 |
30.09.24 11:56:03 | - | 24,470 |
30.09.24 11:55:57 | - | 24,460 |
30.09.24 11:55:41 | - | 24,470 |
30.09.24 11:55:26 | - | 24,460 |
30.09.24 11:55:02 | - | 24,470 |
30.09.24 11:54:56 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:54:49 | - | 24,480 |
30.09.24 11:54:40 | - | 24,470 |
30.09.24 11:54:25 | - | 24,480 |
30.09.24 11:54:16 | - | 24,470 |
30.09.24 11:54:00 | - | 24,470 |
30.09.24 11:53:26 | - | 24,470 |
30.09.24 11:52:37 | - | 24,470 |
30.09.24 11:52:37 | - | 24,470 |
30.09.24 11:52:15 | - | 24,480 |
30.09.24 11:52:05 | - | 24,480 |
30.09.24 11:51:56 | - | 24,480 |
30.09.24 11:51:51 | - | 24,480 |
30.09.24 11:51:44 | - | 24,480 |
30.09.24 11:51:33 | - | 24,470 |
30.09.24 11:51:14 | - | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:57 | - | 24,480 |
30.09.24 11:46:28 | - | 24,470 |
30.09.24 11:46:26 | - | 24,480 |
30.09.24 11:45:32 | - | 24,470 |
30.09.24 11:45:16 | - | 24,480 |
30.09.24 11:44:45 | - | 24,470 |
30.09.24 11:44:44 | - | 24,470 |
30.09.24 11:44:06 | - | 24,470 |
30.09.24 11:43:56 | - | 24,470 |
30.09.24 11:43:49 | - | 24,470 |
30.09.24 11:43:38 | - | 24,420 |
30.09.24 11:43:23 | - | 24,420 |
30.09.24 11:41:03 | - | 24,430 |
30.09.24 11:40:32 | - | 24,450 |
30.09.24 11:40:06 | - | 24,460 |