ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:37 | - | 24,370 |
30.09.24 12:38:21 | - | 24,390 |
30.09.24 12:38:06 | - | 24,390 |
30.09.24 12:36:29 | - | 24,390 |
30.09.24 12:36:22 | - | 24,350 |
30.09.24 12:36:04 | - | 24,320 |
30.09.24 12:34:21 | - | 24,350 |
30.09.24 12:33:22 | - | 24,380 |
30.09.24 12:33:16 | - | 24,400 |
30.09.24 12:33:10 | - | 24,440 |
30.09.24 12:32:58 | - | 24,480 |
30.09.24 12:32:46 | - | 24,470 |
30.09.24 12:32:37 | - | 24,470 |
30.09.24 12:32:25 | - | 24,470 |
30.09.24 12:32:19 | - | 24,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:11 | - | 24,470 |
30.09.24 12:32:03 | - | 24,470 |
30.09.24 12:31:54 | - | 24,470 |
30.09.24 12:31:48 | - | 24,470 |
30.09.24 12:31:38 | - | 24,470 |
30.09.24 12:31:34 | - | 24,470 |
30.09.24 12:31:29 | - | 24,470 |
30.09.24 12:31:27 | - | 24,480 |
30.09.24 12:31:15 | - | 24,470 |
30.09.24 12:30:56 | - | 24,470 |
30.09.24 12:30:44 | - | 24,470 |
30.09.24 12:30:32 | - | 24,470 |
30.09.24 12:30:24 | - | 24,480 |
30.09.24 12:30:18 | - | 24,470 |
30.09.24 12:28:54 | - | 24,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:43 | - | 24,500 |
30.09.24 12:26:30 | - | 24,520 |
30.09.24 12:25:59 | - | 24,520 |
30.09.24 12:25:46 | - | 24,530 |
30.09.24 12:25:15 | - | 24,530 |
30.09.24 12:24:59 | - | 24,530 |
30.09.24 12:24:54 | - | 24,530 |
30.09.24 12:24:45 | - | 24,530 |
30.09.24 12:24:40 | - | 24,530 |
30.09.24 12:24:16 | - | 24,530 |
30.09.24 12:23:57 | - | 24,530 |
30.09.24 12:23:52 | - | 24,540 |
30.09.24 12:23:44 | - | 24,530 |
30.09.24 12:23:39 | - | 24,530 |
30.09.24 12:23:09 | - | 24,560 |