ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:32 | - | 24,320 |
30.09.24 11:09:56 | - | 24,290 |
30.09.24 11:09:35 | - | 24,310 |
30.09.24 11:06:29 | - | 24,280 |
30.09.24 11:06:14 | - | 24,300 |
30.09.24 11:05:14 | - | 24,330 |
30.09.24 11:04:29 | - | 24,330 |
30.09.24 11:03:46 | - | 24,310 |
30.09.24 11:03:34 | - | 24,270 |
30.09.24 11:03:16 | - | 24,320 |
30.09.24 11:03:11 | - | 24,330 |
30.09.24 11:02:55 | - | 24,320 |
30.09.24 11:02:07 | - | 24,370 |
30.09.24 11:00:44 | - | 24,380 |
30.09.24 11:00:36 | - | 24,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:29 | - | 24,420 |
30.09.24 10:58:19 | - | 24,420 |
30.09.24 10:57:58 | - | 24,410 |
30.09.24 10:57:34 | - | 24,410 |
30.09.24 10:57:14 | - | 24,410 |
30.09.24 10:54:23 | - | 24,400 |
30.09.24 10:53:57 | - | 24,370 |
30.09.24 10:53:36 | - | 24,400 |
30.09.24 10:53:18 | - | 24,400 |
30.09.24 10:52:55 | - | 24,370 |
30.09.24 10:52:14 | - | 24,380 |
30.09.24 10:51:57 | - | 24,370 |
30.09.24 10:51:30 | - | 24,370 |
30.09.24 10:51:02 | - | 24,340 |
30.09.24 10:50:49 | - | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:35 | - | 24,360 |
30.09.24 10:49:50 | - | 24,360 |
30.09.24 10:49:38 | - | 24,360 |
30.09.24 10:49:29 | - | 24,360 |
30.09.24 10:49:13 | - | 24,350 |
30.09.24 10:49:04 | - | 24,360 |
30.09.24 10:49:04 | - | 24,360 |
30.09.24 10:49:04 | - | 24,360 |
30.09.24 10:48:29 | - | 24,360 |
30.09.24 10:46:47 | - | 24,390 |
30.09.24 10:46:22 | - | 24,380 |
30.09.24 10:44:36 | - | 24,360 |
30.09.24 10:43:22 | - | 24,380 |
30.09.24 10:42:57 | - | 24,410 |
30.09.24 10:42:00 | - | 24,420 |