ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:56 | - | 23,950 |
30.09.24 20:20:16 | - | 23,950 |
30.09.24 20:15:44 | - | 23,970 |
30.09.24 20:15:09 | - | 23,960 |
30.09.24 20:12:13 | - | 23,980 |
30.09.24 20:06:05 | - | 23,960 |
30.09.24 20:05:58 | - | 23,960 |
30.09.24 20:05:44 | - | 23,950 |
30.09.24 19:59:29 | - | 23,950 |
30.09.24 19:26:24 | - | 23,920 |
30.09.24 19:19:50 | - | 23,950 |
30.09.24 19:19:49 | - | 23,950 |
30.09.24 19:18:38 | - | 23,940 |
30.09.24 19:18:34 | - | 23,950 |
30.09.24 19:18:31 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:24 | - | 23,950 |
30.09.24 19:18:22 | - | 23,950 |
30.09.24 19:18:21 | - | 23,950 |
30.09.24 19:18:14 | - | 23,940 |
30.09.24 19:18:04 | - | 23,950 |
30.09.24 19:17:59 | - | 23,950 |
30.09.24 19:17:52 | - | 23,950 |
30.09.24 19:17:45 | - | 23,950 |
30.09.24 19:17:44 | - | 23,950 |
30.09.24 19:11:28 | - | 23,950 |
30.09.24 19:11:24 | - | 23,950 |
30.09.24 19:11:19 | - | 23,950 |
30.09.24 19:11:14 | - | 23,950 |
30.09.24 19:11:10 | - | 23,950 |
30.09.24 19:11:03 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:02 | - | 23,950 |
30.09.24 19:10:53 | - | 23,950 |
30.09.24 19:10:47 | - | 23,950 |
30.09.24 19:10:47 | - | 23,950 |
30.09.24 19:10:47 | - | 23,950 |
30.09.24 19:10:47 | - | 23,950 |
30.09.24 19:10:47 | - | 23,950 |
30.09.24 19:10:47 | - | 23,950 |
30.09.24 19:10:47 | - | 23,950 |
30.09.24 19:10:47 | - | 23,950 |
30.09.24 19:10:47 | - | 23,950 |
30.09.24 19:10:47 | - | 23,950 |
30.09.24 19:10:47 | - | 23,950 |
30.09.24 19:10:47 | - | 23,950 |
30.09.24 19:10:47 | - | 23,950 |