ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:36 | - | 24,130 |
01.10.24 08:52:47 | - | 24,110 |
01.10.24 08:43:08 | - | 24,120 |
01.10.24 08:42:45 | - | 24,120 |
01.10.24 08:42:41 | - | 24,120 |
01.10.24 08:42:15 | - | 24,120 |
01.10.24 08:42:13 | - | 24,120 |
01.10.24 08:42:12 | - | 24,120 |
01.10.24 08:42:11 | - | 24,120 |
01.10.24 08:42:11 | - | 24,120 |
01.10.24 08:41:19 | - | 24,120 |
01.10.24 08:41:16 | - | 24,120 |
01.10.24 08:40:47 | - | 24,120 |
01.10.24 08:40:46 | - | 24,120 |
01.10.24 08:40:32 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:40:28 | - | 24,120 |
01.10.24 08:40:28 | - | 24,120 |
01.10.24 08:40:10 | - | 24,120 |
01.10.24 08:40:10 | - | 24,120 |
01.10.24 08:40:10 | - | 24,120 |
01.10.24 08:40:06 | - | 24,120 |
01.10.24 08:39:52 | - | 24,120 |
01.10.24 08:36:03 | - | 24,130 |
01.10.24 08:35:59 | - | 24,120 |
01.10.24 08:35:56 | - | 24,120 |
01.10.24 08:35:53 | - | 24,120 |
01.10.24 08:35:51 | - | 24,120 |
01.10.24 08:35:50 | - | 24,110 |
01.10.24 08:35:46 | - | 24,120 |
01.10.24 08:35:36 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:35:35 | - | 24,120 |
01.10.24 08:35:34 | - | 24,120 |
01.10.24 08:35:32 | - | 24,120 |
01.10.24 08:35:30 | - | 24,120 |
01.10.24 08:35:23 | - | 24,120 |
01.10.24 08:34:05 | - | 24,120 |
01.10.24 08:33:51 | - | 24,120 |
01.10.24 08:33:46 | - | 24,120 |
01.10.24 08:33:08 | - | 24,120 |
01.10.24 08:33:06 | - | 24,120 |
01.10.24 08:32:57 | - | 24,120 |
01.10.24 08:32:56 | - | 24,120 |
01.10.24 08:32:47 | - | 24,120 |
01.10.24 08:32:46 | - | 24,120 |
01.10.24 08:32:46 | - | 24,120 |